Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLE.TO $36.69 ($-0.38) {%R-95} +TMX +Yahoo (1d15h7m old)
Apr 2026 Mar 2026 Feb 2026 Jan 2026 ZXLE.TO Fri 2026-04-10 Close Value: $36.69 Volume: 4,561 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-95.40 ZXLE.TO Thu 2026-04-09 Close Value: $37.07 Volume: 2,416 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-87.45 ZXLE.TO Wed 2026-04-08 Close Value: $37.50 Volume: 3,400 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-78.45 ZXLE.TO Tue 2026-04-07 Close Value: $38.87 Volume: 1,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-61.03 ZXLE.TO Mon 2026-04-06 Close Value: $38.62 Volume: 900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-65.10 ZXLE.TO Thu 2026-04-02 Close Value: $38.44 Volume: 7,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-61.76 ZXLE.TO Wed 2026-04-01 Close Value: $38.25 Volume: 11,200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-63.56 ZXLE.TO Tue 2026-03-31 Close Value: $39.69 Volume: 10,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-30.59 ZXLE.TO Mon 2026-03-30 Close Value: $40.30 Volume: 12,900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-16.99 ZXLE.TO Fri 2026-03-27 Close Value: $40.51 Volume: 4,800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-1.62 ZXLE.TO Thu 2026-03-26 Close Value: $39.80 Volume: 4,700 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-2.46 ZXLE.TO Wed 2026-03-25 Close Value: $39.01 Volume: 6,700 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-8.74 ZXLE.TO Tue 2026-03-24 Close Value: $39.00 Volume: 6,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-8.97 ZXLE.TO Mon 2026-03-23 Close Value: $38.16 Volume: 1,200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-4.88 ZXLE.TO Fri 2026-03-20 Close Value: $38.22 Volume: 1,700 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-3.05 ZXLE.TO Thu 2026-03-19 Close Value: $37.80 Volume: 82,400 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-6.12 ZXLE.TO Wed 2026-03-18 Close Value: $37.27 Volume: 2,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-5.45 ZXLE.TO Tue 2026-03-17 Close Value: $37.29 Volume: 400 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-1.21 ZXLE.TO Mon 2026-03-16 Close Value: $36.70 Volume: 1,900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-7.49 ZXLE.TO Fri 2026-03-13 Close Value: $36.73 Volume: 2,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-3.18 ZXLE.TO Thu 2026-03-12 Close Value: $36.40 Volume: 2,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-17.81 ZXLE.TO Wed 2026-03-11 Close Value: $35.74 Volume: 1,800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-47.95 ZXLE.TO Tue 2026-03-10 Close Value: $35.35 Volume: 2,533 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-65.75 ZXLE.TO Mon 2026-03-09 Close Value: $35.32 Volume: 3,178 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-61.00 ZXLE.TO Fri 2026-03-06 Close Value: $35.67 Volume: 2,000 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-38.89 ZXLE.TO Thu 2026-03-05 Close Value: $35.82 Volume: 2,800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-33.68 ZXLE.TO Wed 2026-03-04 Close Value: $35.59 Volume: 900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-41.67 ZXLE.TO Tue 2026-03-03 Close Value: $35.77 Volume: 7,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-35.42 ZXLE.TO Mon 2026-03-02 Close Value: $36.23 Volume: 12,300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-6.83 ZXLE.TO Fri 2026-02-27 Close Value: $35.45 Volume: 700 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-2.49 ZXLE.TO Thu 2026-02-26 Close Value: $35.08 Volume: 3,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-17.62 ZXLE.TO Wed 2026-02-25 Close Value: $34.76 Volume: 1,000 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-31.13 ZXLE.TO Tue 2026-02-24 Close Value: $35.04 Volume: 300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-14.90 ZXLE.TO Mon 2026-02-23 Close Value: $35.06 Volume: 4,400 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-14.12 ZXLE.TO Fri 2026-02-20 Close Value: $34.82 Volume: 3,400 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-12.54 ZXLE.TO Thu 2026-02-19 Close Value: $35.09 Volume: 2,900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-4.84 ZXLE.TO Wed 2026-02-18 Close Value: $34.66 Volume: 4,900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-3.93 ZXLE.TO Tue 2026-02-17 Close Value: $34.02 Volume: 500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-23.92 ZXLE.TO Fri 2026-02-13 Close Value: $34.33 Volume: 200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-11.52 ZXLE.TO Thu 2026-02-12 Close Value: $34.12 Volume: 3,000 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-17.42 ZXLE.TO Wed 2026-02-11 Close Value: $34.50 Volume: 800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-2.35 ZXLE.TO Tue 2026-02-10 Close Value: $33.70 Volume: 1,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-10.32 ZXLE.TO Mon 2026-02-09 Close Value: $33.72 Volume: 1,800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLE.TO Fri 2026-02-06 Close Value: $33.67 Volume: 2,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-1.27 ZXLE.TO Thu 2026-02-05 Close Value: $33.22 Volume: 1,800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-11.30 ZXLE.TO Wed 2026-02-04 Close Value: $33.56 Volume: 3,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLE.TO Tue 2026-02-03 Close Value: $32.74 Volume: 8,400 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLE.TO Mon 2026-02-02 Close Value: $31.75 Volume: 2,200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-19.46 ZXLE.TO Fri 2026-01-30 Close Value: $32.04 Volume: 1,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLE.TO Thu 2026-01-29 Close Value: $31.75 Volume: 200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-3.70 ZXLE.TO Wed 2026-01-28 Close Value: $31.40 Volume: 200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-19.91 ZXLE.TO Tue 2026-01-27 Close Value: $31.32 Volume: 1,300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-18.15 ZXLE.TO Mon 2026-01-26 Close Value: $31.31 Volume: 2,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-18.31 ZXLE.TO Fri 2026-01-23 Close Value: $31.39 Volume: 100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLE.TO Thu 2026-01-22 Close Value: $31.34 Volume: 400 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLE.TO Wed 2026-01-21 Close Value: $31.23 Volume: 900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-0.44 ZXLE.TO Tue 2026-01-20 Close Value: $30.55 Volume: 300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-23.90 ZXLE.TO Mon 2026-01-19 Close Value: $30.79 Volume: 100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-9.69 ZXLE.TO Fri 2026-01-16 Close Value: $30.78 Volume: 9,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-10.08 ZXLE.TO Thu 2026-01-15 Close Value: $30.72 Volume: 800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-12.40 ZXLE.TO Wed 2026-01-14 Close Value: $31.04 Volume: 400 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %0.00 ZXLE.TO Tue 2026-01-13 Close Value: $30.31 Volume: 3,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-5.13 ZXLE.TO Mon 2026-01-12 Close Value: $29.67 Volume: 3,000 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-37.95 ZXLE.TO Fri 2026-01-09 Close Value: $30.11 Volume: 5,900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-15.38
Performance Stats
Variables