Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXLE.TO $35.94 ($-0.02) {%R-100} +TMX +Yahoo (1h43m old)
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-06-17 Close Value: $35.94 Volume: 12,059 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $35.96 Volume: 11,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $36.25 Volume: 10,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-89.36 Full_Symbol_EOD Fri 2026-06-12 Close Value: $37.56 Volume: 6,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-33.62 Full_Symbol_EOD Thu 2026-06-11 Close Value: $37.24 Volume: 2,000 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-47.23 Full_Symbol_EOD Wed 2026-06-10 Close Value: $38.04 Volume: 1,000 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-14.64 Full_Symbol_EOD Tue 2026-06-09 Close Value: $37.30 Volume: 3,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-52.73 Full_Symbol_EOD Mon 2026-06-08 Close Value: $37.97 Volume: 1,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-43.23 Full_Symbol_EOD Fri 2026-06-05 Close Value: $37.57 Volume: 1,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-54.76 Full_Symbol_EOD Thu 2026-06-04 Close Value: $38.09 Volume: 3,300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-39.77 Full_Symbol_EOD Wed 2026-06-03 Close Value: $38.19 Volume: 300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-36.89 Full_Symbol_EOD Tue 2026-06-02 Close Value: $37.41 Volume: 2,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-59.37 Full_Symbol_EOD Mon 2026-06-01 Close Value: $37.03 Volume: 11,300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-70.32 Full_Symbol_EOD Fri 2026-05-29 Close Value: $36.21 Volume: 8,800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-92.61 Full_Symbol_EOD Thu 2026-05-28 Close Value: $36.61 Volume: 4,900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Wed 2026-05-27 Close Value: $36.77 Volume: 4,300 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-68.70 Full_Symbol_EOD Tue 2026-05-26 Close Value: $37.39 Volume: 5,000 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-47.82 Full_Symbol_EOD Mon 2026-05-25 Close Value: $36.98 Volume: 700 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-57.24 Full_Symbol_EOD Fri 2026-05-22 Close Value: $38.39 Volume: 4,700 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-24.83 Full_Symbol_EOD Thu 2026-05-21 Close Value: $38.09 Volume: 9,000 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-31.72 Full_Symbol_EOD Wed 2026-05-20 Close Value: $38.43 Volume: 8,200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-23.91 Full_Symbol_EOD Tue 2026-05-19 Close Value: $39.41 Volume: 5,900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $38.08 Volume: 3,900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $37.08 Volume: 6,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-30.50 Full_Symbol_EOD Wed 2026-05-13 Close Value: $36.86 Volume: 6,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-38.30 Full_Symbol_EOD Tue 2026-05-12 Close Value: $36.85 Volume: 9,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-38.65 Full_Symbol_EOD Mon 2026-05-11 Close Value: $36.47 Volume: 7,800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-52.13 Full_Symbol_EOD Fri 2026-05-08 Close Value: $35.54 Volume: 3,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-81.36 Full_Symbol_EOD Thu 2026-05-07 Close Value: $35.61 Volume: 11,200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-78.98 Full_Symbol_EOD Wed 2026-05-06 Close Value: $36.17 Volume: 16,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-46.21 Full_Symbol_EOD Tue 2026-05-05 Close Value: $37.77 Volume: 6,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-4.44 Full_Symbol_EOD Mon 2026-05-04 Close Value: $37.62 Volume: 14,800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-6.40 Full_Symbol_EOD Fri 2026-05-01 Close Value: $37.37 Volume: 7,000 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-13.07 Full_Symbol_EOD Thu 2026-04-30 Close Value: $37.81 Volume: 4,900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-1.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $37.65 Volume: 4,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $36.82 Volume: 5,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-29.79 Full_Symbol_EOD Mon 2026-04-27 Close Value: $36.16 Volume: 6,800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-46.89 Full_Symbol_EOD Fri 2026-04-24 Close Value: $36.19 Volume: 4,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-57.02 Full_Symbol_EOD Thu 2026-04-23 Close Value: $36.42 Volume: 5,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-52.27 Full_Symbol_EOD Wed 2026-04-22 Close Value: $36.06 Volume: 2,900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-59.71 Full_Symbol_EOD Tue 2026-04-21 Close Value: $35.56 Volume: 6,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-73.25 Full_Symbol_EOD Mon 2026-04-20 Close Value: $35.01 Volume: 4,400 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-83.39 Full_Symbol_EOD Fri 2026-04-17 Close Value: $35.10 Volume: 16,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-86.13 Full_Symbol_EOD Thu 2026-04-16 Close Value: $36.24 Volume: 1,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-87.89 Full_Symbol_EOD Wed 2026-04-15 Close Value: $35.72 Volume: 5,200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-97.02 Full_Symbol_EOD Tue 2026-04-14 Close Value: $35.80 Volume: 3,400 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-95.61 Full_Symbol_EOD Mon 2026-04-13 Close Value: $36.59 Volume: 4,800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-97.49 Full_Symbol_EOD Fri 2026-04-10 Close Value: $36.69 Volume: 4,600 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-95.40 Full_Symbol_EOD Thu 2026-04-09 Close Value: $37.07 Volume: 2,400 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-87.45 Full_Symbol_EOD Wed 2026-04-08 Close Value: $37.50 Volume: 3,400 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-78.45 Full_Symbol_EOD Tue 2026-04-07 Close Value: $38.87 Volume: 1,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-61.03 Full_Symbol_EOD Mon 2026-04-06 Close Value: $38.62 Volume: 900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-65.10 Full_Symbol_EOD Thu 2026-04-02 Close Value: $38.44 Volume: 7,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Wed 2026-04-01 Close Value: $38.25 Volume: 11,200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-63.56 Full_Symbol_EOD Tue 2026-03-31 Close Value: $39.69 Volume: 10,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-30.59 Full_Symbol_EOD Mon 2026-03-30 Close Value: $40.30 Volume: 12,900 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-16.99 Full_Symbol_EOD Fri 2026-03-27 Close Value: $40.51 Volume: 4,800 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-1.62 Full_Symbol_EOD Thu 2026-03-26 Close Value: $39.80 Volume: 4,700 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-2.46 Full_Symbol_EOD Wed 2026-03-25 Close Value: $39.01 Volume: 6,700 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-8.74 Full_Symbol_EOD Tue 2026-03-24 Close Value: $39.00 Volume: 6,500 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-8.97 Full_Symbol_EOD Mon 2026-03-23 Close Value: $38.16 Volume: 1,200 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Fri 2026-03-20 Close Value: $38.22 Volume: 1,700 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-3.05 Full_Symbol_EOD Thu 2026-03-19 Close Value: $37.80 Volume: 82,400 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Wed 2026-03-18 Close Value: $37.27 Volume: 2,100 Type: ETF Name: BMO SPDR Energy Select Sector Index ETF Region: Canada Williams PR: %-5.45
Performance Stats
Variables