Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZXCP.TO $10.09 ($-0.01) {%R-100} +TMX +Yahoo (1d1h29m old) D: 2026-01-01 $0.10/shr 83 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 ZXCP.TO Thu 2025-10-09 Close Value: $10.09 Volume: 100 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Wed 2025-10-08 Close Value: $10.10 Volume: 100 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Tue 2025-10-07 Close Value: $10.10 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Mon 2025-10-06 Close Value: $10.10 Volume: 199 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Fri 2025-10-03 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Thu 2025-10-02 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Wed 2025-10-01 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Tue 2025-09-30 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Fri 2025-09-26 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Thu 2025-09-25 Close Value: $10.19 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Wed 2025-09-24 Close Value: $10.19 Volume: 1,890 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Tue 2025-09-23 Close Value: $10.15 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Mon 2025-09-22 Close Value: $10.15 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Fri 2025-09-19 Close Value: $10.15 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Thu 2025-09-18 Close Value: $10.15 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Wed 2025-09-17 Close Value: $10.15 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Tue 2025-09-16 Close Value: $10.15 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Mon 2025-09-15 Close Value: $10.15 Volume: 787 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Fri 2025-09-12 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Thu 2025-09-11 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Wed 2025-09-10 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Tue 2025-09-09 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Mon 2025-09-08 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Fri 2025-09-05 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Thu 2025-09-04 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Wed 2025-09-03 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Tue 2025-09-02 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Fri 2025-08-29 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Thu 2025-08-28 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Wed 2025-08-27 Close Value: $10.07 Volume: 6,100 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Tue 2025-08-26 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Mon 2025-08-25 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Fri 2025-08-22 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Thu 2025-08-21 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Wed 2025-08-20 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Tue 2025-08-19 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Mon 2025-08-18 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Fri 2025-08-15 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Thu 2025-08-14 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Wed 2025-08-13 Close Value: $10.08 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Tue 2025-08-12 Close Value: $10.08 Volume: 900 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Mon 2025-08-11 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Fri 2025-08-08 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Thu 2025-08-07 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Wed 2025-08-06 Close Value: $10.07 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Tue 2025-08-05 Close Value: $10.07 Volume: 4,800 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Fri 2025-08-01 Close Value: $10.04 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Thu 2025-07-31 Close Value: $10.04 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Wed 2025-07-30 Close Value: $10.04 Volume: 100 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %0.00 ZXCP.TO Tue 2025-07-29 Close Value: $10.00 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-66.67 ZXCP.TO Mon 2025-07-28 Close Value: $10.00 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-66.67 ZXCP.TO Fri 2025-07-25 Close Value: $10.00 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-66.67 ZXCP.TO Thu 2025-07-24 Close Value: $10.00 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-66.67 ZXCP.TO Wed 2025-07-23 Close Value: $10.00 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-91.67 ZXCP.TO Tue 2025-07-22 Close Value: $10.00 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-91.67 ZXCP.TO Mon 2025-07-21 Close Value: $10.00 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-91.67 ZXCP.TO Fri 2025-07-18 Close Value: $10.00 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-91.67 ZXCP.TO Thu 2025-07-17 Close Value: $10.00 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-91.67 ZXCP.TO Wed 2025-07-16 Close Value: $10.00 Volume: 2,700 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-91.67 ZXCP.TO Tue 2025-07-15 Close Value: $10.02 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Mon 2025-07-14 Close Value: $10.02 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Fri 2025-07-11 Close Value: $10.02 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00 ZXCP.TO Thu 2025-07-10 Close Value: $10.02 Volume: 0 Type: ETF Name: BMO Target 2028 Canadian Corporate Bond ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables