Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZWU.TO $11.73 ($-0.07) {%R-95} +TMX +Yahoo (15h20m old) D: 2026-04-30 $0.07/shr 9 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.14 Volume: 279,900 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada (ZWU.TO DIV $.07/shr, %0.5766@$12.14, %0.597@$11.73) Williams PR: %-41.86 Full_Symbol_EOD Thu 2026-02-26 Close Value: $12.03 Volume: 155,224 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada (ZWU.TO DIV $.07/shr, %0.5819@$12.03, %0.597@$11.73) Williams PR: %-13.85 Full_Symbol_EOD Thu 2026-01-29 Close Value: $11.31 Volume: 211,049 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada (ZWU.TO DIV $.07/shr, %0.6189@$11.31, %0.597@$11.73) Williams PR: %-11.90 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.73 Volume: 342,732 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.79 Volume: 507,196 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-83.64 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.84 Volume: 290,200 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-82.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.81 Volume: 260,900 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $11.86 Volume: 393,900 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-78.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $11.87 Volume: 781,600 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-92.68 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.01 Volume: 286,400 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.03 Volume: 285,000 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.10 Volume: 442,100 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.10 Volume: 319,800 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.10 Volume: 321,600 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.14 Volume: 196,400 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.11 Volume: 193,300 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-48.84 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.15 Volume: 247,200 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-39.53 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.14 Volume: 279,900 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada (ZWU.TO DIV $.07/shr, %0.5766@$12.14, %0.597@$11.73) Williams PR: %-41.86 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.18 Volume: 430,349 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-32.56 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.18 Volume: 164,174 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-32.56 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.13 Volume: 103,640 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-44.19 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.09 Volume: 215,853 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-54.65 Full_Symbol_EOD Mon 2026-03-23 Close Value: $12.02 Volume: 503,435 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-70.93 Full_Symbol_EOD Fri 2026-03-20 Close Value: $11.93 Volume: 437,875 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-95.12 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.11 Volume: 301,191 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.14 Volume: 201,398 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-56.06 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.24 Volume: 152,205 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-24.24 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.26 Volume: 219,309 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-1.82 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.20 Volume: 287,034 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-11.48 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.11 Volume: 292,491 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.06 Volume: 134,540 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.08 Volume: 122,484 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Mon 2026-03-09 Close Value: $12.07 Volume: 429,887 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-40.79 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.11 Volume: 230,456 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-28.95 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.14 Volume: 195,219 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Wed 2026-03-04 Close Value: $12.18 Volume: 294,179 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Tue 2026-03-03 Close Value: $12.16 Volume: 332,850 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $12.17 Volume: 304,018 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-5.74 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.14 Volume: 294,985 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-3.62 Full_Symbol_EOD Thu 2026-02-26 Close Value: $12.03 Volume: 155,224 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada (ZWU.TO DIV $.07/shr, %0.5819@$12.03, %0.597@$11.73) Williams PR: %-13.85 Full_Symbol_EOD Wed 2026-02-25 Close Value: $12.09 Volume: 383,200 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-4.62 Full_Symbol_EOD Tue 2026-02-24 Close Value: $12.10 Volume: 216,842 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-1.56 Full_Symbol_EOD Mon 2026-02-23 Close Value: $12.06 Volume: 255,378 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-1.67 Full_Symbol_EOD Fri 2026-02-20 Close Value: $11.96 Volume: 161,202 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-3.10 Full_Symbol_EOD Thu 2026-02-19 Close Value: $11.92 Volume: 135,125 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-7.81 Full_Symbol_EOD Wed 2026-02-18 Close Value: $11.87 Volume: 402,186 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-15.22 Full_Symbol_EOD Tue 2026-02-17 Close Value: $11.94 Volume: 360,100 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Fri 2026-02-13 Close Value: $11.93 Volume: 431,439 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Thu 2026-02-12 Close Value: $11.82 Volume: 635,545 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-8.59 Full_Symbol_EOD Wed 2026-02-11 Close Value: $11.69 Volume: 484,832 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Tue 2026-02-10 Close Value: $11.59 Volume: 274,210 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Mon 2026-02-09 Close Value: $11.52 Volume: 209,370 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $11.51 Volume: 259,272 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-19.61 Full_Symbol_EOD Thu 2026-02-05 Close Value: $11.56 Volume: 244,460 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-3.19 Full_Symbol_EOD Wed 2026-02-04 Close Value: $11.54 Volume: 426,777 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Tue 2026-02-03 Close Value: $11.47 Volume: 660,324 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Mon 2026-02-02 Close Value: $11.36 Volume: 232,951 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-19.32 Full_Symbol_EOD Fri 2026-01-30 Close Value: $11.40 Volume: 531,341 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $11.31 Volume: 211,049 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada (ZWU.TO DIV $.07/shr, %0.6189@$11.31, %0.597@$11.73) Williams PR: %-11.90 Full_Symbol_EOD Wed 2026-01-28 Close Value: $11.33 Volume: 317,907 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Tue 2026-01-27 Close Value: $11.30 Volume: 218,248 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Mon 2026-01-26 Close Value: $11.27 Volume: 359,618 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-10.13 Full_Symbol_EOD Fri 2026-01-23 Close Value: $11.24 Volume: 405,947 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Thu 2026-01-22 Close Value: $11.23 Volume: 240,998 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Wed 2026-01-21 Close Value: $11.20 Volume: 264,145 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Tue 2026-01-20 Close Value: $11.19 Volume: 221,483 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Mon 2026-01-19 Close Value: $11.15 Volume: 269,070 Type: ETF Name: BMO Covered Call Utilities ETF Region: Canada Williams PR: %-17.24
Performance Stats
Variables