Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZWS.TO $21.76 ($-0.05) {%R-100} +TMX +Yahoo (2d5h39m old) D: 2026-07-29 $0.1125/shr 27 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.81 Volume: 6,500 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada (ZWS.TO DIV $.12/shr, %0.5502@$21.81, %0.5515@$21.76) Williams PR: %-91.23 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.22 Volume: 3,800 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada (ZWS.TO DIV $.12/shr, %0.5401@$22.22, %0.5515@$21.76) Williams PR: %-54.21 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.31 Volume: 500 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada (ZWS.TO DIV $.105/shr, %0.4927@$21.31, %0.4825@$21.76) Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.76 Volume: 249 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.81 Volume: 6,500 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada (ZWS.TO DIV $.12/shr, %0.5502@$21.81, %0.5515@$21.76) Williams PR: %-91.23 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.85 Volume: 800 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.00 Volume: 300 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-66.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $21.90 Volume: 1,700 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-90.28 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.05 Volume: 300 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-69.44 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.07 Volume: 4,400 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-67.12 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.05 Volume: 200 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-72.15 Full_Symbol_EOD Thu 2026-06-18 Close Value: $21.97 Volume: 800 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-82.28 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.06 Volume: 2,400 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-70.89 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.24 Volume: 2,100 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-48.10 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.22 Volume: 1,000 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-50.63 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.15 Volume: 700 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-67.01 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.10 Volume: 2,600 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-72.16 Full_Symbol_EOD Wed 2026-06-10 Close Value: $21.87 Volume: 1,400 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-95.88 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.01 Volume: 6,000 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-81.44 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.07 Volume: 4,800 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-85.88 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.55 Volume: 0 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-29.07 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.53 Volume: 700 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-31.40 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.56 Volume: 1,800 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.62 Volume: 2,200 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.32 Volume: 1,400 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.41 Volume: 3,000 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-36.45 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.22 Volume: 3,800 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada (ZWS.TO DIV $.12/shr, %0.5401@$22.22, %0.5515@$21.76) Williams PR: %-54.21 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.13 Volume: 1,900 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-62.62 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.30 Volume: 1,000 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-42.02 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.54 Volume: 3,100 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-21.85 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.41 Volume: 7,200 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-1.04 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.15 Volume: 2,800 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $21.96 Volume: 700 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-20.63 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.97 Volume: 2,600 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.93 Volume: 1,300 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-19.28 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.09 Volume: 1,700 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $21.86 Volume: 600 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-05-12 Close Value: $21.84 Volume: 11,000 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.82 Volume: 18,100 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-16.42 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.81 Volume: 4,800 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-17.91 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.70 Volume: 7,800 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-34.33 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.82 Volume: 6,800 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-16.42 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.73 Volume: 7,600 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.50 Volume: 1,200 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.68 Volume: 500 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-12.99 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.70 Volume: 7,300 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.31 Volume: 500 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada (ZWS.TO DIV $.105/shr, %0.4927@$21.31, %0.4825@$21.76) Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.34 Volume: 600 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.38 Volume: 500 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-30.51 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.41 Volume: 800 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-17.44 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.51 Volume: 4,500 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-5.81 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.45 Volume: 8,100 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.46 Volume: 1,800 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-8.99 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.49 Volume: 100 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-5.62 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.54 Volume: 3,100 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.36 Volume: 1,600 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.28 Volume: 8,800 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-6.74 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.22 Volume: 1,300 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.11 Volume: 1,400 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.20 Volume: 0 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.15 Volume: 200 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $21.01 Volume: 3,800 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.79 Volume: 600 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-35.85 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.79 Volume: 5,800 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-35.85 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.74 Volume: 600 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-61.33 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.77 Volume: 1,000 Type: ETF Name: BMO US High Dividend Covered Call Hedged to CAD ETF Region: Canada Williams PR: %-57.33
Performance Stats
Variables