Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZWK.TO $25.23 ($0.13) {%R-88} +TMX +Yahoo (1d1h35m old) D: 2025-10-29 $0.145/shr 19 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 ZWK.TO Mon 2025-09-29 Close Value: $26.10 Volume: 25,800 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada (DIVIDEND $.145/shr, %0.5556@$26.10, %0.5747@$25.23) Williams PR: %-31.45 ZWK.TO Thu 2025-08-28 Close Value: $25.41 Volume: 13,600 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada (DIVIDEND $.145/shr, %0.5706@$25.41, %0.5747@$25.23) Williams PR: %-16.16 ZWK.TO Wed 2025-07-30 Close Value: $24.61 Volume: 37,400 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada (DIVIDEND $.145/shr, %0.5892@$24.61, %0.5747@$25.23) Williams PR: %-25.00 ZWK.TO Thu 2025-10-09 Close Value: $25.23 Volume: 26,160 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-88.11 ZWK.TO Wed 2025-10-08 Close Value: $25.10 Volume: 63,706 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-99.29 ZWK.TO Tue 2025-10-07 Close Value: $25.44 Volume: 34,800 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-96.33 ZWK.TO Mon 2025-10-06 Close Value: $25.53 Volume: 24,200 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-91.43 ZWK.TO Fri 2025-10-03 Close Value: $25.76 Volume: 15,000 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-58.87 ZWK.TO Thu 2025-10-02 Close Value: $25.56 Volume: 29,200 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-75.00 ZWK.TO Wed 2025-10-01 Close Value: $25.65 Volume: 25,100 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-67.74 ZWK.TO Tue 2025-09-30 Close Value: $25.92 Volume: 33,200 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-45.97 ZWK.TO Mon 2025-09-29 Close Value: $26.10 Volume: 25,800 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada (DIVIDEND $.145/shr, %0.5556@$26.10, %0.5747@$25.23) Williams PR: %-31.45 ZWK.TO Fri 2025-09-26 Close Value: $26.34 Volume: 22,100 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-11.45 ZWK.TO Thu 2025-09-25 Close Value: $26.15 Volume: 13,100 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-19.83 ZWK.TO Wed 2025-09-24 Close Value: $26.11 Volume: 52,900 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-23.14 ZWK.TO Tue 2025-09-23 Close Value: $26.04 Volume: 41,400 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-28.93 ZWK.TO Mon 2025-09-22 Close Value: $25.93 Volume: 3,800 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-24.76 ZWK.TO Fri 2025-09-19 Close Value: $26.14 Volume: 36,500 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-4.55 ZWK.TO Thu 2025-09-18 Close Value: $26.14 Volume: 80,900 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %0.00 ZWK.TO Wed 2025-09-17 Close Value: $25.81 Volume: 45,600 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-11.11 ZWK.TO Tue 2025-09-16 Close Value: $25.43 Volume: 20,900 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-56.96 ZWK.TO Mon 2025-09-15 Close Value: $25.60 Volume: 29,300 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-35.44 ZWK.TO Fri 2025-09-12 Close Value: $25.79 Volume: 9,500 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-1.41 ZWK.TO Thu 2025-09-11 Close Value: $25.75 Volume: 15,900 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-7.04 ZWK.TO Wed 2025-09-10 Close Value: $25.65 Volume: 15,300 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-13.04 ZWK.TO Tue 2025-09-09 Close Value: $25.61 Volume: 25,800 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-14.96 ZWK.TO Mon 2025-09-08 Close Value: $25.34 Volume: 13,700 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-32.39 ZWK.TO Fri 2025-09-05 Close Value: $25.44 Volume: 13,400 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-21.69 ZWK.TO Thu 2025-09-04 Close Value: $25.75 Volume: 60,200 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %0.00 ZWK.TO Wed 2025-09-03 Close Value: $25.31 Volume: 12,800 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-26.42 ZWK.TO Tue 2025-09-02 Close Value: $25.30 Volume: 20,400 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-27.04 ZWK.TO Fri 2025-08-29 Close Value: $25.41 Volume: 25,000 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-16.16 ZWK.TO Thu 2025-08-28 Close Value: $25.41 Volume: 13,600 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada (DIVIDEND $.145/shr, %0.5706@$25.41, %0.5747@$25.23) Williams PR: %-16.16 ZWK.TO Wed 2025-08-27 Close Value: $25.65 Volume: 14,900 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-3.70 ZWK.TO Tue 2025-08-26 Close Value: $25.55 Volume: 16,900 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %0.00 ZWK.TO Mon 2025-08-25 Close Value: $25.33 Volume: 7,600 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-1.63 ZWK.TO Fri 2025-08-22 Close Value: $25.30 Volume: 51,500 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-1.11 ZWK.TO Thu 2025-08-21 Close Value: $24.68 Volume: 6,100 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-9.38 ZWK.TO Wed 2025-08-20 Close Value: $24.73 Volume: 11,300 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-4.93 ZWK.TO Tue 2025-08-19 Close Value: $24.50 Volume: 28,200 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-19.74 ZWK.TO Mon 2025-08-18 Close Value: $24.48 Volume: 10,100 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-23.08 ZWK.TO Fri 2025-08-15 Close Value: $24.39 Volume: 27,600 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-31.90 ZWK.TO Thu 2025-08-14 Close Value: $24.79 Volume: 35,000 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-7.36 ZWK.TO Wed 2025-08-13 Close Value: $24.55 Volume: 44,000 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-22.09 ZWK.TO Tue 2025-08-12 Close Value: $24.38 Volume: 32,500 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-32.52 ZWK.TO Mon 2025-08-11 Close Value: $23.81 Volume: 10,900 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-67.48 ZWK.TO Fri 2025-08-08 Close Value: $23.86 Volume: 13,200 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-64.42 ZWK.TO Thu 2025-08-07 Close Value: $23.53 Volume: 25,300 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-84.66 ZWK.TO Wed 2025-08-06 Close Value: $23.71 Volume: 10,500 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-73.62 ZWK.TO Tue 2025-08-05 Close Value: $23.87 Volume: 21,500 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-63.80 ZWK.TO Fri 2025-08-01 Close Value: $23.69 Volume: 36,500 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-74.85 ZWK.TO Thu 2025-07-31 Close Value: $24.30 Volume: 15,400 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-50.83 ZWK.TO Wed 2025-07-30 Close Value: $24.61 Volume: 37,400 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada (DIVIDEND $.145/shr, %0.5892@$24.61, %0.5747@$25.23) Williams PR: %-25.00 ZWK.TO Tue 2025-07-29 Close Value: $24.78 Volume: 16,600 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-11.25 ZWK.TO Mon 2025-07-28 Close Value: $24.72 Volume: 25,600 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-11.84 ZWK.TO Fri 2025-07-25 Close Value: $24.79 Volume: 16,400 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-2.70 ZWK.TO Thu 2025-07-24 Close Value: $24.60 Volume: 11,600 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-18.35 ZWK.TO Wed 2025-07-23 Close Value: $24.61 Volume: 17,800 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-9.09 ZWK.TO Tue 2025-07-22 Close Value: $24.39 Volume: 13,000 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-31.31 ZWK.TO Mon 2025-07-21 Close Value: $24.32 Volume: 34,400 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-38.38 ZWK.TO Fri 2025-07-18 Close Value: $24.47 Volume: 17,400 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-5.95 ZWK.TO Thu 2025-07-17 Close Value: $24.43 Volume: 15,400 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-10.71 ZWK.TO Wed 2025-07-16 Close Value: $24.06 Volume: 33,800 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-49.46 ZWK.TO Tue 2025-07-15 Close Value: $24.12 Volume: 24,100 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-39.22 ZWK.TO Mon 2025-07-14 Close Value: $24.43 Volume: 18,800 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-7.89 ZWK.TO Fri 2025-07-11 Close Value: $24.36 Volume: 12,100 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-9.30 ZWK.TO Thu 2025-07-10 Close Value: $24.39 Volume: 64,600 Type: ETF Name: BMO Covered Call US Banks ETF Region: Canada Williams PR: %-7.56
Performance Stats
Variables