Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZWHC.TO $26.53 ($-0.30) {%R-100} +TMX +Yahoo (15h24m old) D: 2026-04-30 $0.16/shr 9 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.32 Volume: 0 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada (ZWHC.TO DIV $.16/shr, %0.6079@$26.32, %0.6031@$26.53) Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $28.13 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada (ZWHC.TO DIV $.16/shr, %0.5688@$28.13, %0.6031@$26.53) Williams PR: %-67.33 Full_Symbol_EOD Thu 2026-01-29 Close Value: $27.52 Volume: 2,400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada (ZWHC.TO DIV $.16/shr, %0.5814@$27.52, %0.6031@$26.53) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.53 Volume: 599 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.83 Volume: 105 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-42.05 Full_Symbol_EOD Thu 2026-04-16 Close Value: $26.55 Volume: 3,400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-73.86 Full_Symbol_EOD Wed 2026-04-15 Close Value: $26.92 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Tue 2026-04-14 Close Value: $27.08 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Mon 2026-04-13 Close Value: $26.76 Volume: 1,800 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $26.81 Volume: 5,400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-35.91 Full_Symbol_EOD Thu 2026-04-09 Close Value: $26.95 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-4.49 Full_Symbol_EOD Wed 2026-04-08 Close Value: $26.68 Volume: 0 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-34.83 Full_Symbol_EOD Tue 2026-04-07 Close Value: $26.68 Volume: 1,900 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-34.83 Full_Symbol_EOD Mon 2026-04-06 Close Value: $26.70 Volume: 1,300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-04-02 Close Value: $26.73 Volume: 1,000 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-42.73 Full_Symbol_EOD Wed 2026-04-01 Close Value: $26.68 Volume: 0 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-47.27 Full_Symbol_EOD Tue 2026-03-31 Close Value: $26.68 Volume: 3,900 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-47.27 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.32 Volume: 0 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada (ZWHC.TO DIV $.16/shr, %0.6079@$26.32, %0.6031@$26.53) Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $26.40 Volume: 400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Thu 2026-03-26 Close Value: $26.87 Volume: 800 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-29.66 Full_Symbol_EOD Wed 2026-03-25 Close Value: $26.71 Volume: 800 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-50.57 Full_Symbol_EOD Tue 2026-03-24 Close Value: $26.34 Volume: 500 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-74.87 Full_Symbol_EOD Mon 2026-03-23 Close Value: $26.30 Volume: 700 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-77.50 Full_Symbol_EOD Fri 2026-03-20 Close Value: $26.25 Volume: 4,300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-83.61 Full_Symbol_EOD Thu 2026-03-19 Close Value: $26.54 Volume: 1,300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-71.72 Full_Symbol_EOD Wed 2026-03-18 Close Value: $26.60 Volume: 1,100 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $27.05 Volume: 100 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $26.88 Volume: 12,900 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-60.23 Full_Symbol_EOD Fri 2026-03-13 Close Value: $26.80 Volume: 900 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-67.91 Full_Symbol_EOD Thu 2026-03-12 Close Value: $26.73 Volume: 2,000 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Wed 2026-03-11 Close Value: $27.00 Volume: 1,000 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-61.15 Full_Symbol_EOD Tue 2026-03-10 Close Value: $27.16 Volume: 2,100 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-55.74 Full_Symbol_EOD Mon 2026-03-09 Close Value: $27.18 Volume: 23,800 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-55.07 Full_Symbol_EOD Fri 2026-03-06 Close Value: $27.00 Volume: 1,800 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-94.76 Full_Symbol_EOD Thu 2026-03-05 Close Value: $27.35 Volume: 2,500 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $27.85 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Tue 2026-03-03 Close Value: $27.82 Volume: 700 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $28.29 Volume: 1,000 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-51.49 Full_Symbol_EOD Fri 2026-02-27 Close Value: $28.35 Volume: 1,400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-45.54 Full_Symbol_EOD Thu 2026-02-26 Close Value: $28.13 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada (ZWHC.TO DIV $.16/shr, %0.5688@$28.13, %0.6031@$26.53) Williams PR: %-67.33 Full_Symbol_EOD Wed 2026-02-25 Close Value: $28.44 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-36.63 Full_Symbol_EOD Tue 2026-02-24 Close Value: $28.50 Volume: 2,200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-30.69 Full_Symbol_EOD Mon 2026-02-23 Close Value: $28.53 Volume: 2,700 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-3.95 Full_Symbol_EOD Fri 2026-02-20 Close Value: $28.38 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-18.31 Full_Symbol_EOD Thu 2026-02-19 Close Value: $28.30 Volume: 100 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-29.58 Full_Symbol_EOD Wed 2026-02-18 Close Value: $28.46 Volume: 2,200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-6.85 Full_Symbol_EOD Tue 2026-02-17 Close Value: $28.42 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Fri 2026-02-13 Close Value: $28.40 Volume: 800 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Thu 2026-02-12 Close Value: $28.07 Volume: 0 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-59.56 Full_Symbol_EOD Wed 2026-02-11 Close Value: $27.80 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Tue 2026-02-10 Close Value: $27.87 Volume: 900 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-75.69 Full_Symbol_EOD Mon 2026-02-09 Close Value: $27.87 Volume: 1,000 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-75.69 Full_Symbol_EOD Fri 2026-02-06 Close Value: $28.03 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-64.58 Full_Symbol_EOD Thu 2026-02-05 Close Value: $28.20 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-52.78 Full_Symbol_EOD Wed 2026-02-04 Close Value: $28.07 Volume: 800 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-61.81 Full_Symbol_EOD Tue 2026-02-03 Close Value: $28.15 Volume: 0 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Mon 2026-02-02 Close Value: $28.16 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-01-30 Close Value: $27.88 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $27.52 Volume: 2,400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada (ZWHC.TO DIV $.16/shr, %0.5814@$27.52, %0.6031@$26.53) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-01-28 Close Value: $27.92 Volume: 300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-01-27 Close Value: $28.18 Volume: 2,200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-97.73 Full_Symbol_EOD Mon 2026-01-26 Close Value: $28.82 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-67.01 Full_Symbol_EOD Fri 2026-01-23 Close Value: $28.64 Volume: 400 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-70.94 Full_Symbol_EOD Thu 2026-01-22 Close Value: $28.96 Volume: 100 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-43.59 Full_Symbol_EOD Wed 2026-01-21 Close Value: $28.71 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-64.96 Full_Symbol_EOD Tue 2026-01-20 Close Value: $28.52 Volume: 200 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-81.20 Full_Symbol_EOD Mon 2026-01-19 Close Value: $28.50 Volume: 1,300 Type: ETF Name: BMO Covered Call Health Care ETF Region: Canada Williams PR: %-81.51
Performance Stats
Variables