Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZWH.TO $26.65 ($-0.03) {%R-95} +TMX +Yahoo (1d7h4m old) D: 2026-07-29 $0.135/shr 13 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.90 Volume: 12,200 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada (ZWH.TO DIV $.14/shr, %0.5204@$26.90, %0.5253@$26.65) Williams PR: %-46.43 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.59 Volume: 6,500 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada (ZWH.TO DIV $.14/shr, %0.5265@$26.59, %0.5253@$26.65) Williams PR: %-45.52 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.30 Volume: 31,500 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada (ZWH.TO DIV $.13/shr, %0.5138@$25.30, %0.4878@$26.65) Williams PR: %-64.58 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.65 Volume: 6,549 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-94.83 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.68 Volume: 17,900 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $27.07 Volume: 2,800 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-36.07 Full_Symbol_EOD Fri 2026-07-10 Close Value: $27.14 Volume: 10,800 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-24.59 Full_Symbol_EOD Thu 2026-07-09 Close Value: $27.05 Volume: 4,300 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-39.34 Full_Symbol_EOD Wed 2026-07-08 Close Value: $27.02 Volume: 5,400 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-44.26 Full_Symbol_EOD Tue 2026-07-07 Close Value: $27.12 Volume: 7,000 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-27.87 Full_Symbol_EOD Mon 2026-07-06 Close Value: $27.03 Volume: 22,500 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-42.62 Full_Symbol_EOD Fri 2026-07-03 Close Value: $27.06 Volume: 9,000 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-37.70 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.87 Volume: 24,800 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-68.85 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.84 Volume: 7,500 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.90 Volume: 12,200 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada (ZWH.TO DIV $.14/shr, %0.5204@$26.90, %0.5253@$26.65) Williams PR: %-46.43 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.95 Volume: 4,900 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-40.48 Full_Symbol_EOD Thu 2026-06-25 Close Value: $27.10 Volume: 10,200 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-22.62 Full_Symbol_EOD Wed 2026-06-24 Close Value: $27.11 Volume: 17,400 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Tue 2026-06-23 Close Value: $27.08 Volume: 6,300 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-06-22 Close Value: $27.13 Volume: 14,400 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-18.07 Full_Symbol_EOD Fri 2026-06-19 Close Value: $27.25 Volume: 11,000 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-3.61 Full_Symbol_EOD Thu 2026-06-18 Close Value: $27.00 Volume: 14,900 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-33.73 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.90 Volume: 16,900 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-45.78 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.98 Volume: 9,600 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-36.14 Full_Symbol_EOD Mon 2026-06-15 Close Value: $27.00 Volume: 21,300 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-33.73 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.91 Volume: 7,500 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-44.58 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.72 Volume: 17,600 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-67.47 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.48 Volume: 17,200 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-96.39 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.67 Volume: 27,200 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-59.80 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.79 Volume: 33,200 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-41.53 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.75 Volume: 60,500 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-44.92 Full_Symbol_EOD Thu 2026-06-04 Close Value: $27.18 Volume: 10,400 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-8.47 Full_Symbol_EOD Wed 2026-06-03 Close Value: $27.28 Volume: 42,800 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $27.10 Volume: 5,600 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.78 Volume: 36,000 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-34.31 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.80 Volume: 21,500 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.59 Volume: 6,500 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada (ZWH.TO DIV $.14/shr, %0.5265@$26.59, %0.5253@$26.65) Williams PR: %-45.52 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.71 Volume: 11,000 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-36.73 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.72 Volume: 14,700 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-32.92 Full_Symbol_EOD Mon 2026-05-25 Close Value: $27.25 Volume: 11,600 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.87 Volume: 20,000 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-1.63 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.51 Volume: 52,500 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.23 Volume: 20,500 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-5.43 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.19 Volume: 14,700 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-9.57 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.16 Volume: 26,100 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.24 Volume: 15,500 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.00 Volume: 4,800 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.96 Volume: 78,600 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.94 Volume: 66,700 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-1.99 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.83 Volume: 28,700 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.71 Volume: 32,300 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-21.54 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.80 Volume: 18,200 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-8.46 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.69 Volume: 52,100 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-9.26 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.40 Volume: 40,100 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-53.49 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.57 Volume: 12,800 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.60 Volume: 16,800 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-2.08 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.30 Volume: 31,500 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada (ZWH.TO DIV $.13/shr, %0.5138@$25.30, %0.4878@$26.65) Williams PR: %-64.58 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.34 Volume: 44,700 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.24 Volume: 14,300 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-77.08 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.43 Volume: 30,600 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-26.43 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.61 Volume: 10,900 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.48 Volume: 35,600 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-18.57 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.36 Volume: 10,600 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-33.78 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.46 Volume: 14,900 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-20.95 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.60 Volume: 69,200 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.45 Volume: 18,100 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-2.15 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.31 Volume: 29,300 Type: ETF Name: BMO US High Dividend Covered Call ETF Region: Canada Williams PR: %-17.20
Performance Stats
Variables