Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZWEN.TO $33.42 ($-0.45) {%R-100} +TMX +Yahoo (1d16h47m old) D: 2026-04-30 $0.22/shr 14 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 ZWEN.TO Mon 2026-03-30 Close Value: $36.02 Volume: 29,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada (DIVIDEND $.22/shr, %0.6108@$36.02, %0.6583@$33.42) Williams PR: %-14.15 ZWEN.TO Thu 2026-02-26 Close Value: $31.83 Volume: 8,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada (DIVIDEND $.22/shr, %0.6912@$31.83, %0.6583@$33.42) Williams PR: %-23.87 ZWEN.TO Thu 2026-01-29 Close Value: $29.61 Volume: 21,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada (DIVIDEND $.22/shr, %0.743@$29.61, %0.6583@$33.42) Williams PR: %-28.65 ZWEN.TO Wed 2026-04-15 Close Value: $33.42 Volume: 21,485 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-100.00 ZWEN.TO Tue 2026-04-14 Close Value: $33.87 Volume: 20,506 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-90.10 ZWEN.TO Mon 2026-04-13 Close Value: $34.42 Volume: 16,800 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-73.15 ZWEN.TO Fri 2026-04-10 Close Value: $34.44 Volume: 20,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-72.48 ZWEN.TO Thu 2026-04-09 Close Value: $34.27 Volume: 30,300 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-78.19 ZWEN.TO Wed 2026-04-08 Close Value: $34.51 Volume: 56,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-70.13 ZWEN.TO Tue 2026-04-07 Close Value: $35.71 Volume: 56,300 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-32.84 ZWEN.TO Mon 2026-04-06 Close Value: $35.55 Volume: 6,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-38.75 ZWEN.TO Thu 2026-04-02 Close Value: $35.40 Volume: 26,300 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-39.60 ZWEN.TO Wed 2026-04-01 Close Value: $34.95 Volume: 34,800 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-54.46 ZWEN.TO Tue 2026-03-31 Close Value: $35.75 Volume: 27,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-24.57 ZWEN.TO Mon 2026-03-30 Close Value: $36.02 Volume: 29,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada (DIVIDEND $.22/shr, %0.6108@$36.02, %0.6583@$33.42) Williams PR: %-14.15 ZWEN.TO Fri 2026-03-27 Close Value: $36.34 Volume: 14,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-0.78 ZWEN.TO Thu 2026-03-26 Close Value: $35.92 Volume: 28,000 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-5.52 ZWEN.TO Wed 2026-03-25 Close Value: $35.36 Volume: 10,300 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-3.70 ZWEN.TO Tue 2026-03-24 Close Value: $35.14 Volume: 82,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-11.11 ZWEN.TO Mon 2026-03-23 Close Value: $34.61 Volume: 48,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-14.03 ZWEN.TO Fri 2026-03-20 Close Value: $34.58 Volume: 26,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-15.11 ZWEN.TO Thu 2026-03-19 Close Value: $34.85 Volume: 15,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-1.87 ZWEN.TO Wed 2026-03-18 Close Value: $34.15 Volume: 10,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-7.89 ZWEN.TO Tue 2026-03-17 Close Value: $34.18 Volume: 16,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-6.29 ZWEN.TO Mon 2026-03-16 Close Value: $33.76 Volume: 12,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-4.64 ZWEN.TO Fri 2026-03-13 Close Value: $33.70 Volume: 8,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-7.17 ZWEN.TO Thu 2026-03-12 Close Value: $33.47 Volume: 31,800 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-12.44 ZWEN.TO Wed 2026-03-11 Close Value: $33.07 Volume: 14,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-2.48 ZWEN.TO Tue 2026-03-10 Close Value: $32.50 Volume: 4,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-37.50 ZWEN.TO Mon 2026-03-09 Close Value: $32.59 Volume: 11,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-32.19 ZWEN.TO Fri 2026-03-06 Close Value: $32.81 Volume: 18,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-14.57 ZWEN.TO Thu 2026-03-05 Close Value: $32.65 Volume: 17,300 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-18.52 ZWEN.TO Wed 2026-03-04 Close Value: $32.55 Volume: 13,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-23.81 ZWEN.TO Tue 2026-03-03 Close Value: $32.60 Volume: 9,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-20.62 ZWEN.TO Mon 2026-03-02 Close Value: $32.88 Volume: 36,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-3.70 ZWEN.TO Fri 2026-02-27 Close Value: $32.06 Volume: 7,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-9.03 ZWEN.TO Thu 2026-02-26 Close Value: $31.83 Volume: 8,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada (DIVIDEND $.22/shr, %0.6912@$31.83, %0.6583@$33.42) Williams PR: %-23.87 ZWEN.TO Wed 2026-02-25 Close Value: $31.96 Volume: 7,300 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-13.87 ZWEN.TO Tue 2026-02-24 Close Value: $32.01 Volume: 10,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-9.05 ZWEN.TO Mon 2026-02-23 Close Value: $31.91 Volume: 11,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-14.07 ZWEN.TO Fri 2026-02-20 Close Value: $31.83 Volume: 11,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-12.64 ZWEN.TO Thu 2026-02-19 Close Value: $32.01 Volume: 6,700 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-6.14 ZWEN.TO Wed 2026-02-18 Close Value: $31.70 Volume: 3,000 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-1.71 ZWEN.TO Tue 2026-02-17 Close Value: $31.26 Volume: 13,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-19.13 ZWEN.TO Fri 2026-02-13 Close Value: $31.48 Volume: 4,600 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-1.84 ZWEN.TO Thu 2026-02-12 Close Value: $31.17 Volume: 9,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-16.13 ZWEN.TO Wed 2026-02-11 Close Value: $31.46 Volume: 19,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-0.47 ZWEN.TO Tue 2026-02-10 Close Value: $30.79 Volume: 5,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-7.83 ZWEN.TO Mon 2026-02-09 Close Value: $30.88 Volume: 4,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-2.41 ZWEN.TO Fri 2026-02-06 Close Value: $30.88 Volume: 14,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-1.28 ZWEN.TO Thu 2026-02-05 Close Value: $30.56 Volume: 21,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-14.36 ZWEN.TO Wed 2026-02-04 Close Value: $30.79 Volume: 26,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-2.13 ZWEN.TO Tue 2026-02-03 Close Value: $30.19 Volume: 43,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-4.62 ZWEN.TO Mon 2026-02-02 Close Value: $29.60 Volume: 5,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-40.00 ZWEN.TO Fri 2026-01-30 Close Value: $29.78 Volume: 18,300 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-18.71 ZWEN.TO Thu 2026-01-29 Close Value: $29.61 Volume: 21,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada (DIVIDEND $.22/shr, %0.743@$29.61, %0.6583@$33.42) Williams PR: %-28.65 ZWEN.TO Wed 2026-01-28 Close Value: $29.69 Volume: 13,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-11.56 ZWEN.TO Tue 2026-01-27 Close Value: $29.56 Volume: 4,000 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-14.93 ZWEN.TO Mon 2026-01-26 Close Value: $29.49 Volume: 17,500 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-17.79 ZWEN.TO Fri 2026-01-23 Close Value: $29.51 Volume: 33,900 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-16.83 ZWEN.TO Thu 2026-01-22 Close Value: $29.36 Volume: 12,100 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-9.71 ZWEN.TO Wed 2026-01-21 Close Value: $29.50 Volume: 18,000 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-1.64 ZWEN.TO Tue 2026-01-20 Close Value: $29.03 Volume: 94,800 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-26.11 ZWEN.TO Mon 2026-01-19 Close Value: $29.37 Volume: 14,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-6.88 ZWEN.TO Fri 2026-01-16 Close Value: $29.26 Volume: 7,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-12.31 ZWEN.TO Thu 2026-01-15 Close Value: $29.11 Volume: 13,200 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-20.00 ZWEN.TO Wed 2026-01-14 Close Value: $29.30 Volume: 21,400 Type: ETF Name: BMO Covered Call Energy ETF Region: Canada Williams PR: %-10.26
Performance Stats
Variables