Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZUH.TO $72.12 ($-0.43) {%R-100} +TMX +Yahoo (1d7h18m old) D: 2026-12-30 $0.38/shr 160 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-07-22 Close Value: $72.12 Volume: 2,510 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-99.83 Full_Symbol_EOD Tue 2026-07-21 Close Value: $72.55 Volume: 284 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $72.60 Volume: 700 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-98.05 Full_Symbol_EOD Fri 2026-07-17 Close Value: $73.21 Volume: 1,111 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-60.83 Full_Symbol_EOD Thu 2026-07-16 Close Value: $73.66 Volume: 2,200 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-46.50 Full_Symbol_EOD Wed 2026-07-15 Close Value: $72.74 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-65.21 Full_Symbol_EOD Tue 2026-07-14 Close Value: $72.68 Volume: 1,100 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-48.51 Full_Symbol_EOD Mon 2026-07-13 Close Value: $73.61 Volume: 300 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-24.67 Full_Symbol_EOD Fri 2026-07-10 Close Value: $73.72 Volume: 1,200 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-18.59 Full_Symbol_EOD Thu 2026-07-09 Close Value: $74.31 Volume: 600 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-10.76 Full_Symbol_EOD Wed 2026-07-08 Close Value: $73.88 Volume: 700 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-16.47 Full_Symbol_EOD Tue 2026-07-07 Close Value: $75.12 Volume: 1,100 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $74.65 Volume: 500 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-5.22 Full_Symbol_EOD Fri 2026-07-03 Close Value: $75.05 Volume: 900 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $74.78 Volume: 15,000 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-0.54 Full_Symbol_EOD Tue 2026-06-30 Close Value: $71.98 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-10.16 Full_Symbol_EOD Mon 2026-06-29 Close Value: $72.37 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-2.54 Full_Symbol_EOD Fri 2026-06-26 Close Value: $71.77 Volume: 1,300 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-8.92 Full_Symbol_EOD Thu 2026-06-25 Close Value: $71.00 Volume: 4,200 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $69.93 Volume: 1,700 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-06-23 Close Value: $68.53 Volume: 6,800 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-33.14 Full_Symbol_EOD Mon 2026-06-22 Close Value: $67.59 Volume: 800 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-43.52 Full_Symbol_EOD Fri 2026-06-19 Close Value: $67.66 Volume: 200 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-41.50 Full_Symbol_EOD Thu 2026-06-18 Close Value: $67.56 Volume: 700 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-44.38 Full_Symbol_EOD Wed 2026-06-17 Close Value: $67.45 Volume: 1,300 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-47.55 Full_Symbol_EOD Tue 2026-06-16 Close Value: $68.50 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-17.29 Full_Symbol_EOD Mon 2026-06-15 Close Value: $68.66 Volume: 1,200 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-12.68 Full_Symbol_EOD Fri 2026-06-12 Close Value: $68.65 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-12.97 Full_Symbol_EOD Thu 2026-06-11 Close Value: $68.82 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-8.07 Full_Symbol_EOD Wed 2026-06-10 Close Value: $68.11 Volume: 300 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-28.53 Full_Symbol_EOD Tue 2026-06-09 Close Value: $69.10 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $67.92 Volume: 3,400 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-28.88 Full_Symbol_EOD Fri 2026-06-05 Close Value: $68.22 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-16.49 Full_Symbol_EOD Thu 2026-06-04 Close Value: $68.49 Volume: 1,000 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-9.42 Full_Symbol_EOD Wed 2026-06-03 Close Value: $67.07 Volume: 1,100 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-33.98 Full_Symbol_EOD Tue 2026-06-02 Close Value: $66.19 Volume: 700 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-62.46 Full_Symbol_EOD Mon 2026-06-01 Close Value: $67.31 Volume: 2,300 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-26.21 Full_Symbol_EOD Fri 2026-05-29 Close Value: $67.73 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-8.78 Full_Symbol_EOD Thu 2026-05-28 Close Value: $67.87 Volume: 1,400 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $66.84 Volume: 1,700 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-33.70 Full_Symbol_EOD Tue 2026-05-26 Close Value: $66.95 Volume: 900 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-29.67 Full_Symbol_EOD Mon 2026-05-25 Close Value: $67.69 Volume: 600 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Fri 2026-05-22 Close Value: $67.18 Volume: 800 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-1.83 Full_Symbol_EOD Thu 2026-05-21 Close Value: $66.72 Volume: 900 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-05-20 Close Value: $66.60 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-13.74 Full_Symbol_EOD Tue 2026-05-19 Close Value: $65.99 Volume: 2,600 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-44.56 Full_Symbol_EOD Fri 2026-05-15 Close Value: $65.38 Volume: 1,000 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-76.17 Full_Symbol_EOD Thu 2026-05-14 Close Value: $66.22 Volume: 700 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-32.64 Full_Symbol_EOD Wed 2026-05-13 Close Value: $66.35 Volume: 200 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-25.91 Full_Symbol_EOD Tue 2026-05-12 Close Value: $66.54 Volume: 2,800 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-35.46 Full_Symbol_EOD Mon 2026-05-11 Close Value: $65.36 Volume: 800 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-85.57 Full_Symbol_EOD Fri 2026-05-08 Close Value: $65.95 Volume: 1,500 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-73.11 Full_Symbol_EOD Thu 2026-05-07 Close Value: $66.08 Volume: 1,000 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-69.71 Full_Symbol_EOD Wed 2026-05-06 Close Value: $66.85 Volume: 4,200 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-49.74 Full_Symbol_EOD Tue 2026-05-05 Close Value: $65.98 Volume: 1,500 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-72.40 Full_Symbol_EOD Mon 2026-05-04 Close Value: $65.50 Volume: 1,500 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-84.90 Full_Symbol_EOD Fri 2026-05-01 Close Value: $65.50 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-84.90 Full_Symbol_EOD Thu 2026-04-30 Close Value: $66.03 Volume: 3,800 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-71.09 Full_Symbol_EOD Wed 2026-04-29 Close Value: $65.19 Volume: 2,900 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-93.21 Full_Symbol_EOD Tue 2026-04-28 Close Value: $65.73 Volume: 900 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $66.35 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-87.32 Full_Symbol_EOD Fri 2026-04-24 Close Value: $66.20 Volume: 500 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-83.12 Full_Symbol_EOD Thu 2026-04-23 Close Value: $66.67 Volume: 4,900 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Wed 2026-04-22 Close Value: $67.68 Volume: 900 Type: ETF Name: BMO Equal Weight US Health Care Hedged to CAD Index ETF Region: Canada Williams PR: %-35.06
Performance Stats
Variables