Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZUB.TO $34.60 ($0.03) {%R-93} +TMX +Yahoo (1d1h39m old) D: 2025-12-30 $0.185/shr 81 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 ZUB.TO Mon 2025-09-29 Close Value: $35.81 Volume: 125,800 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada (DIVIDEND $.185/shr, %0.5166@$35.81, %0.5347@$34.60) Williams PR: %-58.45 ZUB.TO Thu 2025-10-09 Close Value: $34.60 Volume: 11,282 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-92.73 ZUB.TO Wed 2025-10-08 Close Value: $34.57 Volume: 40,730 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-99.52 ZUB.TO Tue 2025-10-07 Close Value: $35.04 Volume: 62,400 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-88.89 ZUB.TO Mon 2025-10-06 Close Value: $35.18 Volume: 103,600 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-81.11 ZUB.TO Fri 2025-10-03 Close Value: $35.21 Volume: 9,900 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-79.44 ZUB.TO Thu 2025-10-02 Close Value: $35.02 Volume: 63,300 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-90.00 ZUB.TO Wed 2025-10-01 Close Value: $35.13 Volume: 14,100 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-94.97 ZUB.TO Tue 2025-09-30 Close Value: $35.59 Volume: 164,100 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-66.04 ZUB.TO Mon 2025-09-29 Close Value: $35.81 Volume: 125,800 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada (DIVIDEND $.185/shr, %0.5166@$35.81, %0.5347@$34.60) Williams PR: %-58.45 ZUB.TO Fri 2025-09-26 Close Value: $36.22 Volume: 106,500 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-29.58 ZUB.TO Thu 2025-09-25 Close Value: $35.99 Volume: 3,800 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-45.77 ZUB.TO Wed 2025-09-24 Close Value: $36.07 Volume: 74,900 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-40.14 ZUB.TO Tue 2025-09-23 Close Value: $36.11 Volume: 279,200 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-37.32 ZUB.TO Mon 2025-09-22 Close Value: $36.06 Volume: 206,400 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-38.24 ZUB.TO Fri 2025-09-19 Close Value: $36.48 Volume: 31,600 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-7.35 ZUB.TO Thu 2025-09-18 Close Value: $36.53 Volume: 31,400 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ZUB.TO Wed 2025-09-17 Close Value: $36.02 Volume: 318,100 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-37.01 ZUB.TO Tue 2025-09-16 Close Value: $35.48 Volume: 13,100 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-79.53 ZUB.TO Mon 2025-09-15 Close Value: $35.80 Volume: 29,600 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-61.06 ZUB.TO Fri 2025-09-12 Close Value: $36.09 Volume: 10,100 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-30.53 ZUB.TO Thu 2025-09-11 Close Value: $35.96 Volume: 50,800 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-40.46 ZUB.TO Wed 2025-09-10 Close Value: $35.77 Volume: 9,700 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-36.00 ZUB.TO Tue 2025-09-09 Close Value: $35.72 Volume: 22,900 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-32.22 ZUB.TO Mon 2025-09-08 Close Value: $35.71 Volume: 31,400 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-30.83 ZUB.TO Fri 2025-09-05 Close Value: $35.64 Volume: 104,000 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-31.60 ZUB.TO Thu 2025-09-04 Close Value: $36.26 Volume: 133,400 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-0.40 ZUB.TO Wed 2025-09-03 Close Value: $35.70 Volume: 7,900 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-21.49 ZUB.TO Tue 2025-09-02 Close Value: $35.77 Volume: 109,300 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-18.60 ZUB.TO Fri 2025-08-29 Close Value: $36.07 Volume: 13,700 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-4.87 ZUB.TO Thu 2025-08-28 Close Value: $36.01 Volume: 19,600 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-5.90 ZUB.TO Wed 2025-08-27 Close Value: $36.07 Volume: 35,200 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-3.69 ZUB.TO Tue 2025-08-26 Close Value: $35.75 Volume: 49,400 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %0.00 ZUB.TO Mon 2025-08-25 Close Value: $35.34 Volume: 4,000 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-3.52 ZUB.TO Fri 2025-08-22 Close Value: $35.42 Volume: 189,900 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-0.39 ZUB.TO Thu 2025-08-21 Close Value: $34.16 Volume: 5,200 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-26.70 ZUB.TO Wed 2025-08-20 Close Value: $34.33 Volume: 22,400 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-15.79 ZUB.TO Tue 2025-08-19 Close Value: $34.11 Volume: 6,800 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-27.37 ZUB.TO Mon 2025-08-18 Close Value: $34.18 Volume: 14,500 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-32.87 ZUB.TO Fri 2025-08-15 Close Value: $33.95 Volume: 38,800 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-46.26 ZUB.TO Thu 2025-08-14 Close Value: $34.52 Volume: 60,300 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-21.15 ZUB.TO Wed 2025-08-13 Close Value: $34.31 Volume: 102,100 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-31.30 ZUB.TO Tue 2025-08-12 Close Value: $34.03 Volume: 73,700 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-48.62 ZUB.TO Mon 2025-08-11 Close Value: $33.21 Volume: 58,300 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-81.03 ZUB.TO Fri 2025-08-08 Close Value: $33.32 Volume: 23,000 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-76.68 ZUB.TO Thu 2025-08-07 Close Value: $32.89 Volume: 54,600 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-93.68 ZUB.TO Wed 2025-08-06 Close Value: $33.20 Volume: 108,000 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-81.42 ZUB.TO Tue 2025-08-05 Close Value: $33.37 Volume: 256,100 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-74.70 ZUB.TO Fri 2025-08-01 Close Value: $33.16 Volume: 369,900 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-83.00 ZUB.TO Thu 2025-07-31 Close Value: $33.94 Volume: 113,900 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-75.43 ZUB.TO Wed 2025-07-30 Close Value: $34.44 Volume: 23,400 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-46.86 ZUB.TO Tue 2025-07-29 Close Value: $34.64 Volume: 40,300 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-35.43 ZUB.TO Mon 2025-07-28 Close Value: $34.80 Volume: 80,000 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-26.29 ZUB.TO Fri 2025-07-25 Close Value: $35.03 Volume: 37,900 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-13.14 ZUB.TO Thu 2025-07-24 Close Value: $34.92 Volume: 24,600 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-19.43 ZUB.TO Wed 2025-07-23 Close Value: $35.18 Volume: 111,700 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-2.34 ZUB.TO Tue 2025-07-22 Close Value: $34.96 Volume: 54,800 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-13.17 ZUB.TO Mon 2025-07-21 Close Value: $34.70 Volume: 38,600 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-28.74 ZUB.TO Fri 2025-07-18 Close Value: $34.76 Volume: 49,700 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-16.92 ZUB.TO Thu 2025-07-17 Close Value: $34.57 Volume: 97,800 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-26.67 ZUB.TO Wed 2025-07-16 Close Value: $33.96 Volume: 155,000 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-53.55 ZUB.TO Tue 2025-07-15 Close Value: $33.93 Volume: 111,800 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-53.95 ZUB.TO Mon 2025-07-14 Close Value: $34.73 Volume: 18,100 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-13.28 ZUB.TO Fri 2025-07-11 Close Value: $34.62 Volume: 57,400 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-12.81 ZUB.TO Thu 2025-07-10 Close Value: $34.81 Volume: 13,400 Type: ETF Name: BMO Equal Weight US Banks Hedged to CAD Index ETF Region: Canada Williams PR: %-7.63
Performance Stats
Variables