Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTS.NEO $51.47 ($-0.18) {%R-100} +TMX +Yahoo (1d17h39m old) D: 2026-01-01 $0.38/shr 8 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ZTS.NEO Mon 2025-09-29 Close Value: $51.82 Volume: 4,352 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada (DIVIDEND $.38/shr, %0.7333@$51.82, %0.7383@$51.47) Williams PR: %-62.32 ZTS.NEO Tue 2025-12-23 Close Value: $51.47 Volume: 1,793 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTS.NEO Mon 2025-12-22 Close Value: $51.65 Volume: 3,773 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-92.22 ZTS.NEO Fri 2025-12-19 Close Value: $51.94 Volume: 695 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-63.27 ZTS.NEO Thu 2025-12-18 Close Value: $51.89 Volume: 3,772 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-68.37 ZTS.NEO Wed 2025-12-17 Close Value: $51.80 Volume: 3,243 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-77.55 ZTS.NEO Tue 2025-12-16 Close Value: $51.73 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-87.90 ZTS.NEO Mon 2025-12-15 Close Value: $51.73 Volume: 3,401 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-88.72 ZTS.NEO Fri 2025-12-12 Close Value: $51.64 Volume: 1,974 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-95.83 ZTS.NEO Thu 2025-12-11 Close Value: $51.69 Volume: 1,066 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-92.36 ZTS.NEO Wed 2025-12-10 Close Value: $51.79 Volume: 4,610 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-85.91 ZTS.NEO Tue 2025-12-09 Close Value: $51.91 Volume: 313 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-77.85 ZTS.NEO Mon 2025-12-08 Close Value: $51.95 Volume: 6,697 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-75.17 ZTS.NEO Fri 2025-12-05 Close Value: $51.85 Volume: 5,977 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTS.NEO Thu 2025-12-04 Close Value: $52.39 Volume: 1,129 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-90.67 ZTS.NEO Wed 2025-12-03 Close Value: $52.41 Volume: 1,436 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-88.00 ZTS.NEO Tue 2025-12-02 Close Value: $52.47 Volume: 3,874 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-80.00 ZTS.NEO Mon 2025-12-01 Close Value: $52.52 Volume: 5,469 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-73.33 ZTS.NEO Fri 2025-11-28 Close Value: $52.48 Volume: 3,264 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-74.68 ZTS.NEO Thu 2025-11-27 Close Value: $52.79 Volume: 987 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-35.44 ZTS.NEO Wed 2025-11-26 Close Value: $52.76 Volume: 2,532 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-39.24 ZTS.NEO Tue 2025-11-25 Close Value: $53.02 Volume: 9,948 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-6.33 ZTS.NEO Mon 2025-11-24 Close Value: $52.94 Volume: 3,989 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-16.46 ZTS.NEO Fri 2025-11-21 Close Value: $52.91 Volume: 16,864 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-20.25 ZTS.NEO Thu 2025-11-20 Close Value: $52.86 Volume: 11,760 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-4.92 ZTS.NEO Wed 2025-11-19 Close Value: $52.63 Volume: 100 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-41.67 ZTS.NEO Tue 2025-11-18 Close Value: $52.36 Volume: 1,624 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-74.29 ZTS.NEO Mon 2025-11-17 Close Value: $52.58 Volume: 2,745 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-37.50 ZTS.NEO Fri 2025-11-14 Close Value: $52.46 Volume: 2,471 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-52.50 ZTS.NEO Thu 2025-11-13 Close Value: $52.51 Volume: 898 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-46.25 ZTS.NEO Wed 2025-11-12 Close Value: $52.44 Volume: 110,996 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-55.00 ZTS.NEO Tue 2025-11-11 Close Value: $52.47 Volume: 2,100 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-51.25 ZTS.NEO Mon 2025-11-10 Close Value: $52.43 Volume: 6,306 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-56.25 ZTS.NEO Fri 2025-11-07 Close Value: $52.54 Volume: 3,736 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-79.74 ZTS.NEO Thu 2025-11-06 Close Value: $52.79 Volume: 1,114 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-68.72 ZTS.NEO Wed 2025-11-05 Close Value: $52.71 Volume: 460 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-72.25 ZTS.NEO Tue 2025-11-04 Close Value: $52.70 Volume: 3,530 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-72.69 ZTS.NEO Mon 2025-11-03 Close Value: $52.53 Volume: 10,104 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-80.18 ZTS.NEO Fri 2025-10-31 Close Value: $52.42 Volume: 1,029 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-85.02 ZTS.NEO Thu 2025-10-30 Close Value: $52.24 Volume: 8,123 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-92.95 ZTS.NEO Wed 2025-10-29 Close Value: $52.08 Volume: 507 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTS.NEO Tue 2025-10-28 Close Value: $52.21 Volume: 887 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-96.83 ZTS.NEO Mon 2025-10-27 Close Value: $52.42 Volume: 2,905 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-81.09 ZTS.NEO Fri 2025-10-24 Close Value: $52.35 Volume: 2,038 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-84.03 ZTS.NEO Thu 2025-10-23 Close Value: $52.35 Volume: 1,602 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-84.03 ZTS.NEO Wed 2025-10-22 Close Value: $52.39 Volume: 4,375 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-82.35 ZTS.NEO Tue 2025-10-21 Close Value: $52.52 Volume: 1,191 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-76.89 ZTS.NEO Mon 2025-10-20 Close Value: $52.57 Volume: 2,590 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-74.79 ZTS.NEO Fri 2025-10-17 Close Value: $52.56 Volume: 10,960 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-13.79 ZTS.NEO Thu 2025-10-16 Close Value: $52.67 Volume: 8,447 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-1.15 ZTS.NEO Wed 2025-10-15 Close Value: $52.54 Volume: 1,001 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-3.95 ZTS.NEO Tue 2025-10-14 Close Value: $52.57 Volume: 10,933 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %0.00 ZTS.NEO Fri 2025-10-10 Close Value: $52.29 Volume: 5,431 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-8.22 ZTS.NEO Thu 2025-10-09 Close Value: $52.29 Volume: 6,573 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-5.63 ZTS.NEO Wed 2025-10-08 Close Value: $52.02 Volume: 714 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-36.51 ZTS.NEO Tue 2025-10-07 Close Value: $52.02 Volume: 503 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-36.51 ZTS.NEO Mon 2025-10-06 Close Value: $52.01 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-38.10 ZTS.NEO Fri 2025-10-03 Close Value: $52.01 Volume: 1,696 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-34.78 ZTS.NEO Thu 2025-10-02 Close Value: $52.09 Volume: 1,498 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-23.19 ZTS.NEO Wed 2025-10-01 Close Value: $52.02 Volume: 2,143 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-33.33 ZTS.NEO Tue 2025-09-30 Close Value: $51.83 Volume: 196 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-60.87 ZTS.NEO Mon 2025-09-29 Close Value: $51.82 Volume: 4,352 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada (DIVIDEND $.38/shr, %0.7333@$51.82, %0.7383@$51.47) Williams PR: %-62.32 ZTS.NEO Fri 2025-09-26 Close Value: $52.24 Volume: 4,428 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-1.45 ZTS.NEO Thu 2025-09-25 Close Value: $52.23 Volume: 957 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-1.47 ZTS.NEO Wed 2025-09-24 Close Value: $52.12 Volume: 928 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-8.20 ZTS.NEO Tue 2025-09-23 Close Value: $51.86 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-45.45
Performance Stats
Variables