Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTS.NEO $51.12 ($-0.17) {%R-100} +TMX +Yahoo (1h2m old) D: 2026-06-29 $0.379/shr 75 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 ZTS.NEO Mon 2026-03-30 Close Value: $51.69 Volume: 14,068 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada (DIVIDEND $.378/shr, %0.7313@$51.69, %0.7394@$51.12) Williams PR: %-9.52 ZTS.NEO Wed 2026-04-15 Close Value: $51.12 Volume: 22,012 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTS.NEO Tue 2026-04-14 Close Value: $51.29 Volume: 879 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-80.00 ZTS.NEO Mon 2026-04-13 Close Value: $51.31 Volume: 2,040 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-93.88 ZTS.NEO Fri 2026-04-10 Close Value: $51.42 Volume: 2,603 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-71.43 ZTS.NEO Thu 2026-04-09 Close Value: $51.38 Volume: 2,073 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-79.59 ZTS.NEO Wed 2026-04-08 Close Value: $51.49 Volume: 2,425 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-57.14 ZTS.NEO Tue 2026-04-07 Close Value: $51.68 Volume: 1,423 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-18.37 ZTS.NEO Mon 2026-04-06 Close Value: $51.68 Volume: 29,513 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-18.37 ZTS.NEO Thu 2026-04-02 Close Value: $51.72 Volume: 583 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-10.00 ZTS.NEO Wed 2026-04-01 Close Value: $51.72 Volume: 8,338 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-10.00 ZTS.NEO Tue 2026-03-31 Close Value: $51.69 Volume: 899 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-9.52 ZTS.NEO Mon 2026-03-30 Close Value: $51.69 Volume: 14,068 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada (DIVIDEND $.378/shr, %0.7313@$51.69, %0.7394@$51.12) Williams PR: %-9.52 ZTS.NEO Fri 2026-03-27 Close Value: $51.77 Volume: 801 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %0.00 ZTS.NEO Thu 2026-03-26 Close Value: $51.56 Volume: 674 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-4.55 ZTS.NEO Wed 2026-03-25 Close Value: $51.28 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-18.60 ZTS.NEO Tue 2026-03-24 Close Value: $51.28 Volume: 2,599 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-23.91 ZTS.NEO Mon 2026-03-23 Close Value: $51.36 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-10.42 ZTS.NEO Fri 2026-03-20 Close Value: $51.36 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-23.21 ZTS.NEO Thu 2026-03-19 Close Value: $51.36 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-23.21 ZTS.NEO Wed 2026-03-18 Close Value: $51.36 Volume: 758 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-23.21 ZTS.NEO Tue 2026-03-17 Close Value: $51.27 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-42.37 ZTS.NEO Mon 2026-03-16 Close Value: $51.27 Volume: 390 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-45.16 ZTS.NEO Fri 2026-03-13 Close Value: $51.35 Volume: 267 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-33.33 ZTS.NEO Thu 2026-03-12 Close Value: $50.93 Volume: 2,354 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTS.NEO Wed 2026-03-11 Close Value: $51.02 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-90.00 ZTS.NEO Tue 2026-03-10 Close Value: $51.02 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-91.04 ZTS.NEO Mon 2026-03-09 Close Value: $51.02 Volume: 1,325 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-91.04 ZTS.NEO Fri 2026-03-06 Close Value: $50.98 Volume: 5,448 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTS.NEO Thu 2026-03-05 Close Value: $51.30 Volume: 789 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-55.93 ZTS.NEO Wed 2026-03-04 Close Value: $51.26 Volume: 4,304 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-84.09 ZTS.NEO Tue 2026-03-03 Close Value: $51.39 Volume: 1,780 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-30.00 ZTS.NEO Mon 2026-03-02 Close Value: $51.47 Volume: 1,230 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-17.02 ZTS.NEO Fri 2026-02-27 Close Value: $51.42 Volume: 6,597 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-22.34 ZTS.NEO Thu 2026-02-26 Close Value: $51.50 Volume: 20,886 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-13.83 ZTS.NEO Wed 2026-02-25 Close Value: $51.44 Volume: 408 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-20.21 ZTS.NEO Tue 2026-02-24 Close Value: $51.54 Volume: 192 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-9.57 ZTS.NEO Mon 2026-02-23 Close Value: $51.56 Volume: 233 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-7.45 ZTS.NEO Fri 2026-02-20 Close Value: $51.44 Volume: 1,619 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-20.21 ZTS.NEO Thu 2026-02-19 Close Value: $51.46 Volume: 971 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-18.09 ZTS.NEO Wed 2026-02-18 Close Value: $51.44 Volume: 813 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-4.49 ZTS.NEO Tue 2026-02-17 Close Value: $51.28 Volume: 1,086 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-22.47 ZTS.NEO Fri 2026-02-13 Close Value: $51.23 Volume: 4,384 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-16.88 ZTS.NEO Thu 2026-02-12 Close Value: $51.11 Volume: 5,912 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-32.47 ZTS.NEO Wed 2026-02-11 Close Value: $50.86 Volume: 4,254 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-64.94 ZTS.NEO Tue 2026-02-10 Close Value: $50.83 Volume: 791 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-75.76 ZTS.NEO Mon 2026-02-09 Close Value: $50.83 Volume: 4,006 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-77.03 ZTS.NEO Fri 2026-02-06 Close Value: $51.17 Volume: 1,610 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-52.46 ZTS.NEO Thu 2026-02-05 Close Value: $51.36 Volume: 1,232 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-36.89 ZTS.NEO Wed 2026-02-04 Close Value: $51.10 Volume: 1,361 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-63.31 ZTS.NEO Tue 2026-02-03 Close Value: $51.01 Volume: 4,085 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-69.78 ZTS.NEO Mon 2026-02-02 Close Value: $51.08 Volume: 741 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-64.75 ZTS.NEO Fri 2026-01-30 Close Value: $50.90 Volume: 967 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-77.70 ZTS.NEO Thu 2026-01-29 Close Value: $50.60 Volume: 300 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTS.NEO Wed 2026-01-28 Close Value: $50.60 Volume: 6,011 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTS.NEO Tue 2026-01-27 Close Value: $50.66 Volume: 1,454 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTS.NEO Mon 2026-01-26 Close Value: $51.23 Volume: 2,046 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-87.21 ZTS.NEO Fri 2026-01-23 Close Value: $51.16 Volume: 4,965 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-100.00 ZTS.NEO Thu 2026-01-22 Close Value: $51.42 Volume: 1,086 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-83.58 ZTS.NEO Wed 2026-01-21 Close Value: $51.62 Volume: 1,428 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-53.73 ZTS.NEO Tue 2026-01-20 Close Value: $51.58 Volume: 72,894 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-59.70 ZTS.NEO Mon 2026-01-19 Close Value: $51.81 Volume: 2,502 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-20.24 ZTS.NEO Fri 2026-01-16 Close Value: $51.94 Volume: 879 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-4.76 ZTS.NEO Thu 2026-01-15 Close Value: $51.90 Volume: 16,102 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-9.52 ZTS.NEO Wed 2026-01-14 Close Value: $51.90 Volume: 407 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-9.52 ZTS.NEO Tue 2026-01-13 Close Value: $51.86 Volume: 1,124 Type: ETF Name: BMO Short-Term US Treasury Bond Region: Canada Williams PR: %-14.29
Performance Stats
Variables