Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTS-U.NEO $48.91 ($0.00) {%R-100} +TMX +Yahoo (3d8h35m old) D: 2026-06-29 $0.36/shr 207 days.
Nov 2025 Oct 2025 Sep 2025 ZTS-U.NEO Mon 2025-09-29 Close Value: $48.67 Volume: 3,600 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada (DIVIDEND $.36/shr, %0.7397@$48.67, %0.736@$48.91) Williams PR: %-100.00 ZTS-U.NEO Mon 2025-12-01 Close Value: $48.91 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 ZTS-U.NEO Fri 2025-11-28 Close Value: $48.91 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 ZTS-U.NEO Thu 2025-11-27 Close Value: $48.91 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 ZTS-U.NEO Wed 2025-11-26 Close Value: $48.91 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 ZTS-U.NEO Tue 2025-11-25 Close Value: $48.91 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 ZTS-U.NEO Mon 2025-11-24 Close Value: $48.91 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 ZTS-U.NEO Fri 2025-11-21 Close Value: $48.91 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-54.55 ZTS-U.NEO Thu 2025-11-20 Close Value: $48.91 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-54.55 ZTS-U.NEO Wed 2025-11-19 Close Value: $48.91 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-50.00 ZTS-U.NEO Tue 2025-11-18 Close Value: $48.91 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-50.00 ZTS-U.NEO Mon 2025-11-17 Close Value: $48.91 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-57.14 ZTS-U.NEO Fri 2025-11-14 Close Value: $48.91 Volume: 4,087 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-57.14 ZTS-U.NEO Thu 2025-11-13 Close Value: $48.97 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-14.29 ZTS-U.NEO Wed 2025-11-12 Close Value: $48.97 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-20.00 ZTS-U.NEO Tue 2025-11-11 Close Value: $48.97 Volume: 1,200 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-20.00 ZTS-U.NEO Mon 2025-11-10 Close Value: $48.92 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-61.11 ZTS-U.NEO Fri 2025-11-07 Close Value: $48.92 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-61.11 ZTS-U.NEO Thu 2025-11-06 Close Value: $48.92 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-61.11 ZTS-U.NEO Wed 2025-11-05 Close Value: $48.92 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-61.11 ZTS-U.NEO Tue 2025-11-04 Close Value: $48.92 Volume: 1,675 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-61.11 ZTS-U.NEO Mon 2025-11-03 Close Value: $48.87 Volume: 7,350 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-88.89 ZTS-U.NEO Fri 2025-10-31 Close Value: $48.85 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-58.06 ZTS-U.NEO Thu 2025-10-30 Close Value: $48.85 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-58.06 ZTS-U.NEO Wed 2025-10-29 Close Value: $48.85 Volume: 1,200 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-58.06 ZTS-U.NEO Tue 2025-10-28 Close Value: $48.98 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-16.13 ZTS-U.NEO Mon 2025-10-27 Close Value: $48.98 Volume: 4,600 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-16.13 ZTS-U.NEO Fri 2025-10-24 Close Value: $49.00 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-9.09 ZTS-U.NEO Thu 2025-10-23 Close Value: $49.00 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-9.09 ZTS-U.NEO Wed 2025-10-22 Close Value: $49.00 Volume: 642 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-9.09 ZTS-U.NEO Tue 2025-10-21 Close Value: $48.98 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-9.68 ZTS-U.NEO Mon 2025-10-20 Close Value: $48.98 Volume: 3,500 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-9.68 ZTS-U.NEO Fri 2025-10-17 Close Value: $49.00 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-2.94 ZTS-U.NEO Thu 2025-10-16 Close Value: $49.00 Volume: 300 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-2.94 ZTS-U.NEO Wed 2025-10-15 Close Value: $48.92 Volume: 1,729 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-24.24 ZTS-U.NEO Tue 2025-10-14 Close Value: $48.72 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-86.84 ZTS-U.NEO Fri 2025-10-10 Close Value: $48.72 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-88.64 ZTS-U.NEO Thu 2025-10-09 Close Value: $48.72 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-88.64 ZTS-U.NEO Wed 2025-10-08 Close Value: $48.72 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-88.64 ZTS-U.NEO Tue 2025-10-07 Close Value: $48.72 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-88.64 ZTS-U.NEO Mon 2025-10-06 Close Value: $48.72 Volume: 1,586 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-89.36 ZTS-U.NEO Fri 2025-10-03 Close Value: $48.78 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-77.55 ZTS-U.NEO Thu 2025-10-02 Close Value: $48.78 Volume: 237 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-77.55 ZTS-U.NEO Wed 2025-10-01 Close Value: $48.77 Volume: 239 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-79.59 ZTS-U.NEO Tue 2025-09-30 Close Value: $48.67 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 ZTS-U.NEO Mon 2025-09-29 Close Value: $48.67 Volume: 3,600 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada (DIVIDEND $.36/shr, %0.7397@$48.67, %0.736@$48.91) Williams PR: %-100.00 ZTS-U.NEO Fri 2025-09-26 Close Value: $48.99 Volume: 250 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 ZTS-U.NEO Thu 2025-09-25 Close Value: $49.05 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 ZTS-U.NEO Wed 2025-09-24 Close Value: $49.05 Volume: 2,500 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 ZTS-U.NEO Tue 2025-09-23 Close Value: $49.05 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-52.38 ZTS-U.NEO Mon 2025-09-22 Close Value: $49.05 Volume: 4,185 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-52.38 ZTS-U.NEO Fri 2025-09-19 Close Value: $49.07 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-21.95 ZTS-U.NEO Thu 2025-09-18 Close Value: $49.07 Volume: 2,810 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-21.95 ZTS-U.NEO Wed 2025-09-17 Close Value: $49.10 Volume: 575 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-14.63 ZTS-U.NEO Tue 2025-09-16 Close Value: $49.15 Volume: 1,303 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-2.44 ZTS-U.NEO Mon 2025-09-15 Close Value: $49.11 Volume: 600 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-10.00 ZTS-U.NEO Fri 2025-09-12 Close Value: $49.08 Volume: 4,200 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-17.50 ZTS-U.NEO Thu 2025-09-11 Close Value: $49.08 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-17.50 ZTS-U.NEO Wed 2025-09-10 Close Value: $49.08 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-17.50 ZTS-U.NEO Tue 2025-09-09 Close Value: $49.08 Volume: 3,056 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-17.50 ZTS-U.NEO Mon 2025-09-08 Close Value: $49.11 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-5.26 ZTS-U.NEO Fri 2025-09-05 Close Value: $49.11 Volume: 400 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-4.88 ZTS-U.NEO Thu 2025-09-04 Close Value: $48.95 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-8.00 ZTS-U.NEO Wed 2025-09-03 Close Value: $48.95 Volume: 600 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-8.00
Performance Stats
Variables