Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTS-U.NEO $48.60 ($-0.11) {%R-100} +TMX +Yahoo (3h22m old) D: 2026-06-28 $0.4932/shr 54 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $48.52 Volume: 400 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada (ZTS-U.NEO DIV $.4932/shr, %1.0165@$48.52, %1.0148@$48.60) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $48.60 Volume: 250 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $48.71 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Wed 2026-04-29 Close Value: $48.71 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $48.71 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-04-27 Close Value: $48.71 Volume: 7,539 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Fri 2026-04-24 Close Value: $48.76 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $48.76 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $48.76 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $48.76 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $48.76 Volume: 100 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $48.71 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $48.71 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $48.71 Volume: 100 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $48.71 Volume: 862 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Mon 2026-04-13 Close Value: $48.64 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $48.64 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Thu 2026-04-09 Close Value: $48.64 Volume: 1,151 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Wed 2026-04-08 Close Value: $48.63 Volume: 971 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-73.17 Full_Symbol_EOD Tue 2026-04-07 Close Value: $48.53 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-97.56 Full_Symbol_EOD Mon 2026-04-06 Close Value: $48.53 Volume: 448 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-98.04 Full_Symbol_EOD Thu 2026-04-02 Close Value: $48.57 Volume: 680 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-90.20 Full_Symbol_EOD Wed 2026-04-01 Close Value: $48.52 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $48.52 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $48.52 Volume: 400 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada (ZTS-U.NEO DIV $.4932/shr, %1.0165@$48.52, %1.0148@$48.60) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $48.68 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $48.68 Volume: 726 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $48.74 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Tue 2026-03-24 Close Value: $48.74 Volume: 500 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Mon 2026-03-23 Close Value: $48.83 Volume: 3,205 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $48.93 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Thu 2026-03-19 Close Value: $48.93 Volume: 400 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Wed 2026-03-18 Close Value: $49.03 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Tue 2026-03-17 Close Value: $49.03 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Mon 2026-03-16 Close Value: $49.03 Volume: 12,800 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Fri 2026-03-13 Close Value: $48.91 Volume: 4,080 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-96.97 Full_Symbol_EOD Thu 2026-03-12 Close Value: $49.02 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $49.02 Volume: 1,593 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $49.08 Volume: 170 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Mon 2026-03-09 Close Value: $49.13 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Fri 2026-03-06 Close Value: $49.13 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Thu 2026-03-05 Close Value: $49.13 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Wed 2026-03-04 Close Value: $49.13 Volume: 166 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Tue 2026-03-03 Close Value: $49.18 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Mon 2026-03-02 Close Value: $49.18 Volume: 100 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Fri 2026-02-27 Close Value: $49.22 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Thu 2026-02-26 Close Value: $49.22 Volume: 200 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Wed 2026-02-25 Close Value: $49.20 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Tue 2026-02-24 Close Value: $49.20 Volume: 1,500 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Mon 2026-02-23 Close Value: $49.15 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Fri 2026-02-20 Close Value: $49.15 Volume: 500 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Thu 2026-02-19 Close Value: $49.13 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Wed 2026-02-18 Close Value: $49.13 Volume: 600 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Tue 2026-02-17 Close Value: $49.17 Volume: 3,510 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Fri 2026-02-13 Close Value: $49.09 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Thu 2026-02-12 Close Value: $49.09 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Wed 2026-02-11 Close Value: $49.09 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Tue 2026-02-10 Close Value: $49.09 Volume: 11,900 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Mon 2026-02-09 Close Value: $48.89 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Fri 2026-02-06 Close Value: $48.89 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-81.03 Full_Symbol_EOD Thu 2026-02-05 Close Value: $48.89 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-81.03 Full_Symbol_EOD Wed 2026-02-04 Close Value: $48.89 Volume: 2,500 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-79.66 Full_Symbol_EOD Tue 2026-02-03 Close Value: $48.89 Volume: 9,920 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-79.66 Full_Symbol_EOD Mon 2026-02-02 Close Value: $48.88 Volume: 1,345 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-81.36
Performance Stats
Variables