Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTS-U.NEO $48.14 ($-0.49) {%R-100} +TMX +Yahoo (1d20h19m old) D: 2026-06-28 $0.515/shr -4 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $48.63 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada (ZTS-U.NEO DIV $.5175/shr, %1.0642@$48.63, %1.075@$48.14) Williams PR: %-38.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $48.14 Volume: 113 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $48.63 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada (ZTS-U.NEO DIV $.5175/shr, %1.0642@$48.63, %1.075@$48.14) Williams PR: %-38.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $48.63 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-38.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $48.63 Volume: 150 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-38.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $48.54 Volume: 2,720 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $48.54 Volume: 3,106 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $48.48 Volume: 900 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $48.66 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Thu 2026-06-18 Close Value: $48.66 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Wed 2026-06-17 Close Value: $48.66 Volume: 105 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Tue 2026-06-16 Close Value: $48.66 Volume: 2,300 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Mon 2026-06-15 Close Value: $48.60 Volume: 1,300 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-62.86 Full_Symbol_EOD Fri 2026-06-12 Close Value: $48.58 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $48.58 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $48.58 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $48.58 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $48.58 Volume: 14,594 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Fri 2026-06-05 Close Value: $48.58 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Thu 2026-06-04 Close Value: $48.58 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-06-03 Close Value: $48.58 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Tue 2026-06-02 Close Value: $48.58 Volume: 2,130 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Mon 2026-06-01 Close Value: $48.56 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Fri 2026-05-29 Close Value: $48.56 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Thu 2026-05-28 Close Value: $48.56 Volume: 10,700 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Wed 2026-05-27 Close Value: $48.52 Volume: 37,000 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Tue 2026-05-26 Close Value: $48.38 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $48.38 Volume: 100 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $48.45 Volume: 3,145 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Thu 2026-05-21 Close Value: $48.43 Volume: 3,000 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $48.60 Volume: 5,200 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Tue 2026-05-19 Close Value: $48.60 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Fri 2026-05-15 Close Value: $48.60 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-05-14 Close Value: $48.60 Volume: 3,000 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Wed 2026-05-13 Close Value: $48.60 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $48.60 Volume: 26,500 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $48.60 Volume: 3,840 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $48.67 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $48.67 Volume: 200 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $48.67 Volume: 1,000 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $48.56 Volume: 250 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $48.71 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Fri 2026-05-01 Close Value: $48.71 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Thu 2026-04-30 Close Value: $48.71 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Wed 2026-04-29 Close Value: $48.71 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $48.71 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-04-27 Close Value: $48.71 Volume: 7,539 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Fri 2026-04-24 Close Value: $48.76 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $48.76 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $48.76 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $48.76 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $48.76 Volume: 100 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $48.71 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $48.71 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $48.71 Volume: 100 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $48.71 Volume: 862 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Mon 2026-04-13 Close Value: $48.64 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $48.64 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Thu 2026-04-09 Close Value: $48.64 Volume: 1,151 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Wed 2026-04-08 Close Value: $48.63 Volume: 971 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-73.17 Full_Symbol_EOD Tue 2026-04-07 Close Value: $48.53 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-97.56 Full_Symbol_EOD Mon 2026-04-06 Close Value: $48.53 Volume: 448 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-98.04 Full_Symbol_EOD Thu 2026-04-02 Close Value: $48.57 Volume: 680 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-90.20 Full_Symbol_EOD Wed 2026-04-01 Close Value: $48.52 Volume: 0 Type: ETF Name: BMO Short-Term US Treasury Bond Fund ETF USD Region: Canada Williams PR: %-100.00
Performance Stats
Variables