Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTM-U.NEO $46.01 ($0.00) {%R-97} +TMX +Yahoo (4d5h58m old) D: 2026-06-29 $0.5494/shr 84 days.
Mar 2026 Feb 2026 Jan 2026 ZTM-U.NEO Mon 2026-03-30 Close Value: $46.01 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada (DIVIDEND $.5634/shr, %1.2245@$46.01, %1.2245@$46.01) Williams PR: %-97.35 ZTM-U.NEO Thu 2026-04-02 Close Value: $46.01 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-97.35 ZTM-U.NEO Wed 2026-04-01 Close Value: $46.01 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-97.35 ZTM-U.NEO Tue 2026-03-31 Close Value: $46.01 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-97.35 ZTM-U.NEO Mon 2026-03-30 Close Value: $46.01 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada (DIVIDEND $.5634/shr, %1.2245@$46.01, %1.2245@$46.01) Williams PR: %-97.35 ZTM-U.NEO Fri 2026-03-27 Close Value: $46.01 Volume: 4,800 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-97.35 ZTM-U.NEO Thu 2026-03-26 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTM-U.NEO Wed 2026-03-25 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTM-U.NEO Tue 2026-03-24 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTM-U.NEO Mon 2026-03-23 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTM-U.NEO Fri 2026-03-20 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 ZTM-U.NEO Thu 2026-03-19 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 ZTM-U.NEO Wed 2026-03-18 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 ZTM-U.NEO Tue 2026-03-17 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 ZTM-U.NEO Mon 2026-03-16 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 ZTM-U.NEO Fri 2026-03-13 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 ZTM-U.NEO Thu 2026-03-12 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 ZTM-U.NEO Wed 2026-03-11 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 ZTM-U.NEO Tue 2026-03-10 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 ZTM-U.NEO Mon 2026-03-09 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 ZTM-U.NEO Fri 2026-03-06 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 ZTM-U.NEO Thu 2026-03-05 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 ZTM-U.NEO Wed 2026-03-04 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 ZTM-U.NEO Tue 2026-03-03 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 ZTM-U.NEO Mon 2026-03-02 Close Value: $47.11 Volume: 100 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 ZTM-U.NEO Fri 2026-02-27 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTM-U.NEO Thu 2026-02-26 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTM-U.NEO Wed 2026-02-25 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTM-U.NEO Tue 2026-02-24 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 ZTM-U.NEO Mon 2026-02-23 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 ZTM-U.NEO Fri 2026-02-20 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 ZTM-U.NEO Thu 2026-02-19 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 ZTM-U.NEO Wed 2026-02-18 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 ZTM-U.NEO Tue 2026-02-17 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 ZTM-U.NEO Fri 2026-02-13 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 ZTM-U.NEO Thu 2026-02-12 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 ZTM-U.NEO Wed 2026-02-11 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 ZTM-U.NEO Tue 2026-02-10 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 ZTM-U.NEO Mon 2026-02-09 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 ZTM-U.NEO Fri 2026-02-06 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 ZTM-U.NEO Thu 2026-02-05 Close Value: $46.57 Volume: 3,300 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 ZTM-U.NEO Wed 2026-02-04 Close Value: $46.33 Volume: 1,500 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTM-U.NEO Tue 2026-02-03 Close Value: $46.31 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-60.98 ZTM-U.NEO Mon 2026-02-02 Close Value: $46.31 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-65.96 ZTM-U.NEO Fri 2026-01-30 Close Value: $46.31 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-65.96 ZTM-U.NEO Thu 2026-01-29 Close Value: $46.31 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-65.96 ZTM-U.NEO Wed 2026-01-28 Close Value: $46.31 Volume: 365 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-65.96 ZTM-U.NEO Tue 2026-01-27 Close Value: $46.40 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-62.86 ZTM-U.NEO Mon 2026-01-26 Close Value: $46.40 Volume: 255 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-62.86 ZTM-U.NEO Fri 2026-01-23 Close Value: $46.30 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-91.43 ZTM-U.NEO Thu 2026-01-22 Close Value: $46.30 Volume: 700 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-91.43 ZTM-U.NEO Wed 2026-01-21 Close Value: $46.51 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-86.21 ZTM-U.NEO Tue 2026-01-20 Close Value: $46.51 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-86.21 ZTM-U.NEO Mon 2026-01-19 Close Value: $46.51 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-86.21 ZTM-U.NEO Fri 2026-01-16 Close Value: $46.51 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-86.21 ZTM-U.NEO Thu 2026-01-15 Close Value: $46.51 Volume: 4,300 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-86.21 ZTM-U.NEO Wed 2026-01-14 Close Value: $46.58 Volume: 18,440 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-62.07 ZTM-U.NEO Tue 2026-01-13 Close Value: $46.52 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-82.76 ZTM-U.NEO Mon 2026-01-12 Close Value: $46.52 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-82.76 ZTM-U.NEO Fri 2026-01-09 Close Value: $46.52 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-82.76 ZTM-U.NEO Thu 2026-01-08 Close Value: $46.52 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-82.76 ZTM-U.NEO Wed 2026-01-07 Close Value: $46.52 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-82.76 ZTM-U.NEO Tue 2026-01-06 Close Value: $46.52 Volume: 3,114 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-82.76 ZTM-U.NEO Mon 2026-01-05 Close Value: $46.54 Volume: 9,000 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables