Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTM-U.NEO $46.76 ($0.00) {%R-100} +TMX +Yahoo (2d20h59m old) D: 2026-01-01 $0.39/shr 14 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ZTM-U.NEO Mon 2025-09-29 Close Value: $46.91 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada (DIVIDEND $.39/shr, %0.8314@$46.91, %0.834@$46.76) Williams PR: %-73.68 ZTM-U.NEO Tue 2025-12-16 Close Value: $46.76 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 ZTM-U.NEO Mon 2025-12-15 Close Value: $46.76 Volume: 500 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 ZTM-U.NEO Fri 2025-12-12 Close Value: $46.81 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-74.51 ZTM-U.NEO Thu 2025-12-11 Close Value: $46.81 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-74.51 ZTM-U.NEO Wed 2025-12-10 Close Value: $46.81 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-74.51 ZTM-U.NEO Tue 2025-12-09 Close Value: $46.81 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-74.51 ZTM-U.NEO Mon 2025-12-08 Close Value: $46.81 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-74.51 ZTM-U.NEO Fri 2025-12-05 Close Value: $46.81 Volume: 1,743 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-74.51 ZTM-U.NEO Thu 2025-12-04 Close Value: $46.90 Volume: 917 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-56.86 ZTM-U.NEO Wed 2025-12-03 Close Value: $46.94 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-49.02 ZTM-U.NEO Tue 2025-12-02 Close Value: $46.94 Volume: 317 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-49.02 ZTM-U.NEO Mon 2025-12-01 Close Value: $47.18 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-1.96 ZTM-U.NEO Fri 2025-11-28 Close Value: $47.18 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-1.96 ZTM-U.NEO Thu 2025-11-27 Close Value: $47.18 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-1.96 ZTM-U.NEO Wed 2025-11-26 Close Value: $47.18 Volume: 500 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-1.96 ZTM-U.NEO Tue 2025-11-25 Close Value: $46.68 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 ZTM-U.NEO Mon 2025-11-24 Close Value: $46.68 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-88.24 ZTM-U.NEO Fri 2025-11-21 Close Value: $46.68 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-75.00 ZTM-U.NEO Thu 2025-11-20 Close Value: $46.68 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-75.00 ZTM-U.NEO Wed 2025-11-19 Close Value: $46.68 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-75.00 ZTM-U.NEO Tue 2025-11-18 Close Value: $46.68 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-75.00 ZTM-U.NEO Mon 2025-11-17 Close Value: $46.68 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-83.33 ZTM-U.NEO Fri 2025-11-14 Close Value: $46.68 Volume: 6,100 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-83.33 ZTM-U.NEO Thu 2025-11-13 Close Value: $46.81 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-40.00 ZTM-U.NEO Wed 2025-11-12 Close Value: $46.81 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-45.45 ZTM-U.NEO Tue 2025-11-11 Close Value: $46.81 Volume: 7,100 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-45.45 ZTM-U.NEO Mon 2025-11-10 Close Value: $46.76 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-60.61 ZTM-U.NEO Fri 2025-11-07 Close Value: $46.76 Volume: 140 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-62.86 ZTM-U.NEO Thu 2025-11-06 Close Value: $46.74 Volume: 2,300 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-68.57 ZTM-U.NEO Wed 2025-11-05 Close Value: $46.66 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-64.00 ZTM-U.NEO Tue 2025-11-04 Close Value: $46.66 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-64.00 ZTM-U.NEO Mon 2025-11-03 Close Value: $46.66 Volume: 427 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-64.00 ZTM-U.NEO Fri 2025-10-31 Close Value: $46.67 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-62.00 ZTM-U.NEO Thu 2025-10-30 Close Value: $46.67 Volume: 3,400 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-62.00 ZTM-U.NEO Wed 2025-10-29 Close Value: $46.93 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-10.00 ZTM-U.NEO Tue 2025-10-28 Close Value: $46.93 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-10.00 ZTM-U.NEO Mon 2025-10-27 Close Value: $46.93 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-10.00 ZTM-U.NEO Fri 2025-10-24 Close Value: $46.96 Volume: 2,200 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-3.23 ZTM-U.NEO Thu 2025-10-23 Close Value: $46.96 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-3.23 ZTM-U.NEO Wed 2025-10-22 Close Value: $46.96 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-3.23 ZTM-U.NEO Tue 2025-10-21 Close Value: $46.96 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-3.23 ZTM-U.NEO Mon 2025-10-20 Close Value: $46.96 Volume: 1,200 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-3.23 ZTM-U.NEO Fri 2025-10-17 Close Value: $46.48 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-78.18 ZTM-U.NEO Thu 2025-10-16 Close Value: $46.48 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-78.18 ZTM-U.NEO Wed 2025-10-15 Close Value: $46.48 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-78.18 ZTM-U.NEO Tue 2025-10-14 Close Value: $46.48 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-78.18 ZTM-U.NEO Fri 2025-10-10 Close Value: $46.48 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-78.18 ZTM-U.NEO Thu 2025-10-09 Close Value: $46.48 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-78.18 ZTM-U.NEO Wed 2025-10-08 Close Value: $46.48 Volume: 1,200 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-81.25 ZTM-U.NEO Tue 2025-10-07 Close Value: $46.39 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-95.31 ZTM-U.NEO Mon 2025-10-06 Close Value: $46.39 Volume: 737 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-96.34 ZTM-U.NEO Fri 2025-10-03 Close Value: $46.50 Volume: 2,775 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-98.55 ZTM-U.NEO Thu 2025-10-02 Close Value: $46.91 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-72.97 ZTM-U.NEO Wed 2025-10-01 Close Value: $46.91 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-72.97 ZTM-U.NEO Tue 2025-09-30 Close Value: $46.91 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-73.68 ZTM-U.NEO Mon 2025-09-29 Close Value: $46.91 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada (DIVIDEND $.39/shr, %0.8314@$46.91, %0.834@$46.76) Williams PR: %-73.68 ZTM-U.NEO Fri 2025-09-26 Close Value: $46.91 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-25.93 ZTM-U.NEO Thu 2025-09-25 Close Value: $46.91 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-25.93 ZTM-U.NEO Wed 2025-09-24 Close Value: $46.91 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-25.93 ZTM-U.NEO Tue 2025-09-23 Close Value: $46.91 Volume: 1,015 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-25.93 ZTM-U.NEO Mon 2025-09-22 Close Value: $46.81 Volume: 2,500 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-35.19 ZTM-U.NEO Fri 2025-09-19 Close Value: $47.00 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-17.59 ZTM-U.NEO Thu 2025-09-18 Close Value: $47.00 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-17.59 ZTM-U.NEO Wed 2025-09-17 Close Value: $47.00 Volume: 240 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-17.59
Performance Stats
Variables