Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTM-U.NEO $45.41 ($-0.71) {%R-100} +TMX +Yahoo (3d12h21m old) D: 2026-06-28 $0.5555/shr 35 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $46.01 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada (ZTM-U.NEO DIV $.5555/shr, %1.2073@$46.01, %1.2233@$45.41) Williams PR: %-97.35 Full_Symbol_EOD Thu 2026-05-21 Close Value: $45.41 Volume: 2,000 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $46.12 Volume: 7,700 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $46.12 Volume: 3,000 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $46.12 Volume: 20,000 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Tue 2026-04-28 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Mon 2026-04-27 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Fri 2026-04-24 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Thu 2026-04-23 Close Value: $46.12 Volume: 100 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Wed 2026-04-22 Close Value: $46.16 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $46.16 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $46.16 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $46.16 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $46.16 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $46.16 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $46.16 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-84.07 Full_Symbol_EOD Mon 2026-04-13 Close Value: $46.16 Volume: 400 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-84.07 Full_Symbol_EOD Fri 2026-04-10 Close Value: $46.01 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-97.35 Full_Symbol_EOD Thu 2026-04-09 Close Value: $46.01 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-97.35 Full_Symbol_EOD Wed 2026-04-08 Close Value: $46.01 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-97.35 Full_Symbol_EOD Tue 2026-04-07 Close Value: $46.01 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-97.35 Full_Symbol_EOD Mon 2026-04-06 Close Value: $46.01 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-97.35 Full_Symbol_EOD Thu 2026-04-02 Close Value: $46.01 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-97.35 Full_Symbol_EOD Wed 2026-04-01 Close Value: $46.01 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-97.35 Full_Symbol_EOD Tue 2026-03-31 Close Value: $46.01 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-97.35 Full_Symbol_EOD Mon 2026-03-30 Close Value: $46.01 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada (ZTM-U.NEO DIV $.5555/shr, %1.2073@$46.01, %1.2233@$45.41) Williams PR: %-97.35 Full_Symbol_EOD Fri 2026-03-27 Close Value: $46.01 Volume: 4,800 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-97.35 Full_Symbol_EOD Thu 2026-03-26 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Tue 2026-03-17 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Mon 2026-03-16 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Fri 2026-03-13 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Thu 2026-03-12 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Wed 2026-03-11 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Tue 2026-03-10 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Mon 2026-03-09 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Fri 2026-03-06 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Thu 2026-03-05 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Wed 2026-03-04 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Tue 2026-03-03 Close Value: $47.11 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Mon 2026-03-02 Close Value: $47.11 Volume: 100 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Fri 2026-02-27 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO MID-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables