Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTM-U.NEO $45.37 ($0.06) {%R-85} +TMX +Yahoo (3d7h8m old) D: 2026-09-27 $0.5684/shr 73 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $46.04 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada (ZTM-U.NEO DIV $.5636/shr, %1.2242@$46.04, %1.2422@$45.37) Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $45.37 Volume: 303 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-84.95 Full_Symbol_EOD Fri 2026-07-10 Close Value: $45.31 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-98.84 Full_Symbol_EOD Thu 2026-07-09 Close Value: $45.31 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-98.84 Full_Symbol_EOD Wed 2026-07-08 Close Value: $45.31 Volume: 2,000 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-98.84 Full_Symbol_EOD Tue 2026-07-07 Close Value: $45.56 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-07-06 Close Value: $45.56 Volume: 1,000 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Fri 2026-07-03 Close Value: $46.04 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $46.04 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $46.04 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $46.04 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada (ZTM-U.NEO DIV $.5636/shr, %1.2242@$46.04, %1.2422@$45.37) Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $46.04 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $46.04 Volume: 100 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $45.81 Volume: 800 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-06-23 Close Value: $45.81 Volume: 100 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Mon 2026-06-22 Close Value: $45.76 Volume: 4,635 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $46.02 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $46.02 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $46.02 Volume: 2,900 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $46.02 Volume: 100 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $45.90 Volume: 1,000 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Fri 2026-06-12 Close Value: $45.83 Volume: 1,100 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-06-11 Close Value: $45.83 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-06-10 Close Value: $45.83 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-06-09 Close Value: $45.83 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-06-08 Close Value: $45.83 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-40.85 Full_Symbol_EOD Fri 2026-06-05 Close Value: $45.83 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-40.85 Full_Symbol_EOD Thu 2026-06-04 Close Value: $45.83 Volume: 4,400 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-40.85 Full_Symbol_EOD Wed 2026-06-03 Close Value: $45.88 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-33.80 Full_Symbol_EOD Tue 2026-06-02 Close Value: $45.88 Volume: 100 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-33.80 Full_Symbol_EOD Mon 2026-06-01 Close Value: $45.87 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-35.21 Full_Symbol_EOD Fri 2026-05-29 Close Value: $45.87 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-35.21 Full_Symbol_EOD Thu 2026-05-28 Close Value: $45.87 Volume: 3,100 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-35.21 Full_Symbol_EOD Wed 2026-05-27 Close Value: $45.41 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $45.41 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $45.41 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $45.41 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $45.41 Volume: 2,000 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Tue 2026-04-28 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Mon 2026-04-27 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Fri 2026-04-24 Close Value: $46.12 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Thu 2026-04-23 Close Value: $46.12 Volume: 100 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Wed 2026-04-22 Close Value: $46.16 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $46.16 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $46.16 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $46.16 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $46.16 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $46.16 Volume: 0 Type: ETF Name: BMO Mid-Term US Treasury Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00
Performance Stats
Variables