Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTL.NEO $37.28 ($0.19) {%R-2} +TMX +Yahoo (3d5h48m old) D: 2026-06-29 $0.296/shr 85 days.
Mar 2026 Feb 2026 Jan 2026 ZTL.NEO Mon 2026-03-30 Close Value: $37.13 Volume: 10,484 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada (DIVIDEND $.296/shr, %0.7972@$37.13, %0.794@$37.28) Williams PR: %-5.71 ZTL.NEO Thu 2026-04-02 Close Value: $37.28 Volume: 5,519 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-2.41 ZTL.NEO Wed 2026-04-01 Close Value: $37.09 Volume: 275 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-23.46 ZTL.NEO Tue 2026-03-31 Close Value: $37.13 Volume: 3,038 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-18.52 ZTL.NEO Mon 2026-03-30 Close Value: $37.13 Volume: 10,484 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada (DIVIDEND $.296/shr, %0.7972@$37.13, %0.794@$37.28) Williams PR: %-5.71 ZTL.NEO Fri 2026-03-27 Close Value: $36.82 Volume: 6,243 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-67.29 ZTL.NEO Thu 2026-03-26 Close Value: $37.00 Volume: 106 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-50.47 ZTL.NEO Wed 2026-03-25 Close Value: $37.15 Volume: 3,034 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-36.45 ZTL.NEO Tue 2026-03-24 Close Value: $36.73 Volume: 3,680 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-77.78 ZTL.NEO Mon 2026-03-23 Close Value: $36.78 Volume: 3,701 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-83.70 ZTL.NEO Fri 2026-03-20 Close Value: $36.98 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-72.90 ZTL.NEO Thu 2026-03-19 Close Value: $36.98 Volume: 916 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-72.90 ZTL.NEO Wed 2026-03-18 Close Value: $37.14 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-64.85 ZTL.NEO Tue 2026-03-17 Close Value: $37.14 Volume: 300 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-64.85 ZTL.NEO Mon 2026-03-16 Close Value: $36.97 Volume: 225 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-75.15 ZTL.NEO Fri 2026-03-13 Close Value: $36.81 Volume: 4,352 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-84.85 ZTL.NEO Thu 2026-03-12 Close Value: $36.71 Volume: 3,621 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-90.91 ZTL.NEO Wed 2026-03-11 Close Value: $36.71 Volume: 1,470 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-96.77 ZTL.NEO Tue 2026-03-10 Close Value: $37.15 Volume: 8,452 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-90.60 ZTL.NEO Mon 2026-03-09 Close Value: $37.54 Volume: 34,923 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-57.26 ZTL.NEO Fri 2026-03-06 Close Value: $37.24 Volume: 100 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-100.00 ZTL.NEO Thu 2026-03-05 Close Value: $37.62 Volume: 268 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-98.33 ZTL.NEO Wed 2026-03-04 Close Value: $37.67 Volume: 1,276 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-80.60 ZTL.NEO Tue 2026-03-03 Close Value: $37.91 Volume: 3,649 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-22.56 ZTL.NEO Mon 2026-03-02 Close Value: $37.95 Volume: 971 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-19.55 ZTL.NEO Fri 2026-02-27 Close Value: $38.20 Volume: 11,947 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-0.59 ZTL.NEO Thu 2026-02-26 Close Value: $38.14 Volume: 3,436 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-0.61 ZTL.NEO Wed 2026-02-25 Close Value: $37.99 Volume: 1,138 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-2.65 ZTL.NEO Tue 2026-02-24 Close Value: $37.94 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-5.96 ZTL.NEO Mon 2026-02-23 Close Value: $37.94 Volume: 344,858 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-5.77 ZTL.NEO Fri 2026-02-20 Close Value: $37.78 Volume: 5,670 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-14.38 ZTL.NEO Thu 2026-02-19 Close Value: $37.88 Volume: 3,932 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-7.84 ZTL.NEO Wed 2026-02-18 Close Value: $37.84 Volume: 35,113 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-8.79 ZTL.NEO Tue 2026-02-17 Close Value: $37.86 Volume: 30,142 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-7.69 ZTL.NEO Fri 2026-02-13 Close Value: $37.74 Volume: 9,520 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Thu 2026-02-12 Close Value: $37.52 Volume: 3,848 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Wed 2026-02-11 Close Value: $36.88 Volume: 3,654 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-35.78 ZTL.NEO Tue 2026-02-10 Close Value: $37.01 Volume: 8,291 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-23.85 ZTL.NEO Mon 2026-02-09 Close Value: $36.64 Volume: 1,571 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-57.80 ZTL.NEO Fri 2026-02-06 Close Value: $36.88 Volume: 2,923 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-50.35 ZTL.NEO Thu 2026-02-05 Close Value: $36.96 Volume: 378 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-44.68 ZTL.NEO Wed 2026-02-04 Close Value: $36.52 Volume: 236 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-77.48 ZTL.NEO Tue 2026-02-03 Close Value: $36.56 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-77.25 ZTL.NEO Mon 2026-02-02 Close Value: $36.56 Volume: 15,442 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-77.25 ZTL.NEO Fri 2026-01-30 Close Value: $36.53 Volume: 8,646 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-79.04 ZTL.NEO Thu 2026-01-29 Close Value: $36.48 Volume: 1,418 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-98.56 ZTL.NEO Wed 2026-01-28 Close Value: $36.48 Volume: 2,775 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-98.56 ZTL.NEO Tue 2026-01-27 Close Value: $36.70 Volume: 1,665 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-96.64 ZTL.NEO Mon 2026-01-26 Close Value: $37.26 Volume: 1,488 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-49.58 ZTL.NEO Fri 2026-01-23 Close Value: $37.03 Volume: 1,109 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-68.91 ZTL.NEO Thu 2026-01-22 Close Value: $37.18 Volume: 692 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-56.30 ZTL.NEO Wed 2026-01-21 Close Value: $37.13 Volume: 968 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-60.50 ZTL.NEO Tue 2026-01-20 Close Value: $36.92 Volume: 22,219 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-93.00 ZTL.NEO Mon 2026-01-19 Close Value: $37.59 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-25.74 ZTL.NEO Fri 2026-01-16 Close Value: $37.59 Volume: 1,027 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-25.74 ZTL.NEO Thu 2026-01-15 Close Value: $37.76 Volume: 9,823 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-8.91 ZTL.NEO Wed 2026-01-14 Close Value: $37.72 Volume: 140 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Tue 2026-01-13 Close Value: $37.52 Volume: 1,041 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-9.33 ZTL.NEO Mon 2026-01-12 Close Value: $37.42 Volume: 11,687 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-22.67 ZTL.NEO Fri 2026-01-09 Close Value: $37.58 Volume: 1,962 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-1.33 ZTL.NEO Thu 2026-01-08 Close Value: $37.24 Volume: 416 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-32.20 ZTL.NEO Wed 2026-01-07 Close Value: $37.43 Volume: 5,450 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-7.81 ZTL.NEO Tue 2026-01-06 Close Value: $37.08 Volume: 231 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-66.20 ZTL.NEO Mon 2026-01-05 Close Value: $36.99 Volume: 327,181 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-78.87
Performance Stats
Variables