Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTL.NEO $37.21 ($-0.34) {%R-100} +TMX +Yahoo (1d14h15m old) D: 2026-09-27 $0.289/shr 80 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $38.40 Volume: 455 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada (ZTL.NEO DIV $.282/shr, %0.7344@$38.40, %0.7579@$37.21) Williams PR: %-26.19 Full_Symbol_EOD Tue 2026-07-07 Close Value: $37.21 Volume: 525 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $37.55 Volume: 3,139 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Fri 2026-07-03 Close Value: $37.48 Volume: 2,655 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-84.97 Full_Symbol_EOD Thu 2026-07-02 Close Value: $37.62 Volume: 13,072 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-76.88 Full_Symbol_EOD Tue 2026-06-30 Close Value: $37.85 Volume: 10,533 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Mon 2026-06-29 Close Value: $38.40 Volume: 455 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada (ZTL.NEO DIV $.282/shr, %0.7344@$38.40, %0.7579@$37.21) Williams PR: %-26.19 Full_Symbol_EOD Fri 2026-06-26 Close Value: $38.73 Volume: 2,725 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-10.33 Full_Symbol_EOD Thu 2026-06-25 Close Value: $38.73 Volume: 821 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-10.33 Full_Symbol_EOD Wed 2026-06-24 Close Value: $38.13 Volume: 4,365 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-32.47 Full_Symbol_EOD Tue 2026-06-23 Close Value: $38.13 Volume: 5,981 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-13.82 Full_Symbol_EOD Mon 2026-06-22 Close Value: $37.96 Volume: 1,566 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $38.34 Volume: 1,194 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $38.13 Volume: 350 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $37.60 Volume: 1,718 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-24.44 Full_Symbol_EOD Tue 2026-06-16 Close Value: $37.60 Volume: 888 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $37.36 Volume: 43,824 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-10.19 Full_Symbol_EOD Fri 2026-06-12 Close Value: $36.99 Volume: 570 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-24.78 Full_Symbol_EOD Thu 2026-06-11 Close Value: $36.85 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-21.11 Full_Symbol_EOD Wed 2026-06-10 Close Value: $36.85 Volume: 2,300 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-14.18 Full_Symbol_EOD Tue 2026-06-09 Close Value: $36.99 Volume: 48,704 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-3.73 Full_Symbol_EOD Mon 2026-06-08 Close Value: $36.99 Volume: 9,625 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-3.01 Full_Symbol_EOD Fri 2026-06-05 Close Value: $36.99 Volume: 445 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-2.96 Full_Symbol_EOD Thu 2026-06-04 Close Value: $36.99 Volume: 687,847 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-2.96 Full_Symbol_EOD Wed 2026-06-03 Close Value: $36.88 Volume: 44,628 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $36.58 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-12.14 Full_Symbol_EOD Mon 2026-06-01 Close Value: $36.58 Volume: 1,018 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-12.14 Full_Symbol_EOD Fri 2026-05-29 Close Value: $36.58 Volume: 6,104 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-9.56 Full_Symbol_EOD Thu 2026-05-28 Close Value: $36.60 Volume: 30,058 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-2.34 Full_Symbol_EOD Wed 2026-05-27 Close Value: $36.39 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-05-26 Close Value: $36.39 Volume: 3,971 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Mon 2026-05-25 Close Value: $36.14 Volume: 2,701 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-32.48 Full_Symbol_EOD Fri 2026-05-22 Close Value: $36.19 Volume: 3,734 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-28.21 Full_Symbol_EOD Thu 2026-05-21 Close Value: $35.70 Volume: 200 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-70.09 Full_Symbol_EOD Wed 2026-05-20 Close Value: $35.38 Volume: 1,000 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-97.44 Full_Symbol_EOD Tue 2026-05-19 Close Value: $35.38 Volume: 11,618 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-97.44 Full_Symbol_EOD Fri 2026-05-15 Close Value: $35.67 Volume: 2,962 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-97.70 Full_Symbol_EOD Thu 2026-05-14 Close Value: $36.02 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Wed 2026-05-13 Close Value: $36.02 Volume: 5,290 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Tue 2026-05-12 Close Value: $36.24 Volume: 100 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $36.24 Volume: 9,117 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $36.50 Volume: 1,194 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $36.40 Volume: 128 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-34.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $36.40 Volume: 3,861 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-34.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $36.07 Volume: 3,703 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-68.87 Full_Symbol_EOD Mon 2026-05-04 Close Value: $35.85 Volume: 3,371 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-91.73 Full_Symbol_EOD Fri 2026-05-01 Close Value: $36.02 Volume: 2,306 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Thu 2026-04-30 Close Value: $36.19 Volume: 8,680 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Wed 2026-04-29 Close Value: $36.47 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-75.95 Full_Symbol_EOD Tue 2026-04-28 Close Value: $36.47 Volume: 341 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-75.95 Full_Symbol_EOD Mon 2026-04-27 Close Value: $36.33 Volume: 6,787 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-95.51 Full_Symbol_EOD Fri 2026-04-24 Close Value: $36.62 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-86.25 Full_Symbol_EOD Thu 2026-04-23 Close Value: $36.62 Volume: 501 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-86.25 Full_Symbol_EOD Wed 2026-04-22 Close Value: $36.51 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $36.51 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $36.51 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $36.51 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $36.51 Volume: 305 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $37.07 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-39.34 Full_Symbol_EOD Tue 2026-04-14 Close Value: $37.07 Volume: 510 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-39.34 Full_Symbol_EOD Mon 2026-04-13 Close Value: $36.96 Volume: 1,150 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-57.38 Full_Symbol_EOD Fri 2026-04-10 Close Value: $36.93 Volume: 12,719 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-45.24 Full_Symbol_EOD Thu 2026-04-09 Close Value: $36.95 Volume: 14,755 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-04-08 Close Value: $37.14 Volume: 134 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-20.24
Performance Stats
Variables