Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTL.NEO $36.31 ($-0.03) {%R-43} +TMX +Yahoo (1d3h3m old) D: 2025-09-26 $0.2875/shr 77 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 ZTL.NEO Fri 2025-06-27 Close Value: $36.45 Volume: 2,552 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada (DIVIDEND $.28/shr, %0.7682@$36.45, %0.7711@$36.31) Williams PR: %-29.66 ZTL.NEO Thu 2025-07-10 Close Value: $36.31 Volume: 1,285 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-42.98 ZTL.NEO Wed 2025-07-09 Close Value: $36.34 Volume: 4,445 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-40.35 ZTL.NEO Tue 2025-07-08 Close Value: $35.97 Volume: 2,052 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-72.81 ZTL.NEO Mon 2025-07-07 Close Value: $35.92 Volume: 84,302 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-77.19 ZTL.NEO Fri 2025-07-04 Close Value: $36.07 Volume: 1,196 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-61.86 ZTL.NEO Thu 2025-07-03 Close Value: $36.05 Volume: 10,921 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-63.56 ZTL.NEO Wed 2025-07-02 Close Value: $36.33 Volume: 191 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-39.83 ZTL.NEO Mon 2025-06-30 Close Value: $36.62 Volume: 266 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-15.25 ZTL.NEO Fri 2025-06-27 Close Value: $36.45 Volume: 2,552 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada (DIVIDEND $.28/shr, %0.7682@$36.45, %0.7711@$36.31) Williams PR: %-29.66 ZTL.NEO Thu 2025-06-26 Close Value: $36.74 Volume: 783 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-5.08 ZTL.NEO Wed 2025-06-25 Close Value: $36.80 Volume: 970 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Tue 2025-06-24 Close Value: $36.78 Volume: 2,425 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-1.69 ZTL.NEO Mon 2025-06-23 Close Value: $36.54 Volume: 11,280 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-22.03 ZTL.NEO Fri 2025-06-20 Close Value: $36.42 Volume: 5,335 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-13.98 ZTL.NEO Thu 2025-06-19 Close Value: $36.33 Volume: 900 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-23.66 ZTL.NEO Wed 2025-06-18 Close Value: $36.35 Volume: 60,778 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-17.05 ZTL.NEO Tue 2025-06-17 Close Value: $36.20 Volume: 2,056 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-21.62 ZTL.NEO Mon 2025-06-16 Close Value: $35.64 Volume: 929 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-97.30 ZTL.NEO Fri 2025-06-13 Close Value: $35.97 Volume: 12,724 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-35.78 ZTL.NEO Thu 2025-06-12 Close Value: $36.36 Volume: 6,874 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Wed 2025-06-11 Close Value: $36.11 Volume: 6,177 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-20.75 ZTL.NEO Tue 2025-06-10 Close Value: $36.01 Volume: 577 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-30.19 ZTL.NEO Mon 2025-06-09 Close Value: $35.89 Volume: 11,424 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-41.51 ZTL.NEO Fri 2025-06-06 Close Value: $35.84 Volume: 694 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-55.47 ZTL.NEO Thu 2025-06-05 Close Value: $36.21 Volume: 3,015 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-26.56 ZTL.NEO Wed 2025-06-04 Close Value: $36.24 Volume: 8,329 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-43.60 ZTL.NEO Tue 2025-06-03 Close Value: $35.76 Volume: 5,536 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-71.51 ZTL.NEO Mon 2025-06-02 Close Value: $35.71 Volume: 5,937 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-74.42 ZTL.NEO Fri 2025-05-30 Close Value: $36.11 Volume: 3,777 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-52.27 ZTL.NEO Thu 2025-05-29 Close Value: $36.30 Volume: 1,083 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-41.48 ZTL.NEO Wed 2025-05-28 Close Value: $36.05 Volume: 1,169 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-58.51 ZTL.NEO Tue 2025-05-27 Close Value: $36.19 Volume: 4,518 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-51.06 ZTL.NEO Mon 2025-05-26 Close Value: $35.45 Volume: 3,058 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-90.43 ZTL.NEO Fri 2025-05-23 Close Value: $35.47 Volume: 8,272 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-94.38 ZTL.NEO Thu 2025-05-22 Close Value: $35.74 Volume: 5,376 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-79.21 ZTL.NEO Wed 2025-05-21 Close Value: $35.60 Volume: 7,157 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-93.37 ZTL.NEO Tue 2025-05-20 Close Value: $36.36 Volume: 9,418 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-93.50 ZTL.NEO Fri 2025-05-16 Close Value: $36.90 Volume: 1,876 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-68.55 ZTL.NEO Thu 2025-05-15 Close Value: $36.69 Volume: 2,384 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-81.76 ZTL.NEO Wed 2025-05-14 Close Value: $36.40 Volume: 2,511 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-100.00 ZTL.NEO Tue 2025-05-13 Close Value: $36.57 Volume: 59,172 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-94.04 ZTL.NEO Mon 2025-05-12 Close Value: $36.89 Volume: 2,575 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-73.83 ZTL.NEO Fri 2025-05-09 Close Value: $37.08 Volume: 4,532 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-55.15 ZTL.NEO Thu 2025-05-08 Close Value: $37.05 Volume: 4,842 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-56.97 ZTL.NEO Wed 2025-05-07 Close Value: $37.15 Volume: 3,099 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-50.91 ZTL.NEO Tue 2025-05-06 Close Value: $36.80 Volume: 4,774 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-72.12 ZTL.NEO Mon 2025-05-05 Close Value: $36.84 Volume: 14,606 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-69.70 ZTL.NEO Fri 2025-05-02 Close Value: $36.99 Volume: 9,614 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-60.61 ZTL.NEO Thu 2025-05-01 Close Value: $37.45 Volume: 9,166 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-32.73 ZTL.NEO Wed 2025-04-30 Close Value: $37.58 Volume: 708 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-21.03 ZTL.NEO Tue 2025-04-29 Close Value: $37.99 Volume: 402 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Mon 2025-04-28 Close Value: $37.61 Volume: 707 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-25.94 ZTL.NEO Fri 2025-04-25 Close Value: $37.53 Volume: 17,409 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-61.89 ZTL.NEO Thu 2025-04-24 Close Value: $37.25 Volume: 1,831 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-69.05 ZTL.NEO Wed 2025-04-23 Close Value: $36.94 Volume: 5,215 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-81.05 ZTL.NEO Tue 2025-04-22 Close Value: $36.42 Volume: 3,338 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-92.00 ZTL.NEO Mon 2025-04-21 Close Value: $36.34 Volume: 3,717 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-93.68 ZTL.NEO Thu 2025-04-17 Close Value: $36.91 Volume: 1,413 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-81.68 ZTL.NEO Wed 2025-04-16 Close Value: $37.28 Volume: 3,818 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-73.89 ZTL.NEO Tue 2025-04-15 Close Value: $37.39 Volume: 4,227 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-71.58 ZTL.NEO Mon 2025-04-14 Close Value: $36.99 Volume: 22,244 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-80.00 ZTL.NEO Fri 2025-04-11 Close Value: $36.77 Volume: 17,332 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-84.63 ZTL.NEO Thu 2025-04-10 Close Value: $36.82 Volume: 5,583 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables