Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTL.NEO $57.63 ($0.38) {%R-48}
BMO Long-Term US Treasury Bond (ETF, Canada) +TMX +Yahoo Last Updated: 2021-08-27 01:26 (22d3h old)
ZTL.NEO $57.63 ($0.38) BMO Long-Term US Treasury Bond (ETF, Canada)
ZTL.NEO Thu 2021-08-26 13:55
Williams PR: %-48.41
Close Value: 57.63
Volume: 240
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Thu 2021-08-26 10:25
Williams PR: %-48.41
Close Value: 57.11
Volume: 1,710
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Thu 2021-08-26 09:45
Williams PR: %-48.41
Close Value: 57.21
Volume: 507
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Wed 2021-08-25 13:25
Williams PR: %-61.27
Close Value: 57.30
Volume: 890
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Wed 2021-08-25 12:45
Williams PR: %-61.27
Close Value: 57.46
Volume: 250
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Wed 2021-08-25 11:55
Williams PR: %-61.27
Close Value: 57.35
Volume: 100
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Wed 2021-08-25 10:50
Williams PR: %-61.27
Close Value: 57.45
Volume: 150
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Tue 2021-08-24 13:10
Williams PR: %-49.42
Close Value: 57.87
Volume: 250
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Tue 2021-08-24 12:45
Williams PR: %-49.42
Close Value: 57.81
Volume: 1,010
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Tue 2021-08-24 10:45
Williams PR: %-49.42
Close Value: 57.85
Volume: 500
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Tue 2021-08-24 10:10
Williams PR: %-49.42
Close Value: 57.98
Volume: 560
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Mon 2021-08-23 10:05
Williams PR: %-30.64
Close Value: 58.52
Volume: 163
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Mon 2021-08-23 09:55
Williams PR: %-30.64
Close Value: 58.44
Volume: 349
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Fri 2021-08-20 15:40
Williams PR: %-6.94
Close Value: 59.13
Volume: 100
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Fri 2021-08-20 15:05
Williams PR: %-6.94
Close Value: 59.17
Volume: 290
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Fri 2021-08-20 14:15
Williams PR: %-6.94
Close Value: 59.22
Volume: 460
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Fri 2021-08-20 14:05
Williams PR: %-6.94
Close Value: 59.22
Volume: 425
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Fri 2021-08-20 12:45
Williams PR: %-6.94
Close Value: 59.28
Volume: 255
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Fri 2021-08-20 11:45
Williams PR: %-6.94
Close Value: 59.37
Volume: 224
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Thu 2021-08-19 13:50
Williams PR: %0.00
Close Value: 58.96
Volume: 201
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Thu 2021-08-19 09:55
Williams PR: %0.00
Close Value: 58.67
Volume: 1,300
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Thu 2021-08-26 13:55
Close Value: $57.63
Volume: 240
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Thu 2021-08-26 10:25
Close Value: $57.11
Volume: 1,710
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Thu 2021-08-26 09:45
Close Value: $57.21
Volume: 507
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Wed 2021-08-25 13:25
Close Value: $57.30
Volume: 890
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Wed 2021-08-25 12:45
Close Value: $57.46
Volume: 250
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Wed 2021-08-25 11:55
Close Value: $57.35
Volume: 100
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Wed 2021-08-25 10:50
Close Value: $57.45
Volume: 150
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Tue 2021-08-24 13:10
Close Value: $57.87
Volume: 250
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Tue 2021-08-24 12:45
Close Value: $57.81
Volume: 1,010
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Tue 2021-08-24 10:45
Close Value: $57.85
Volume: 500
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Tue 2021-08-24 10:10
Close Value: $57.98
Volume: 560
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Mon 2021-08-23 10:05
Close Value: $58.52
Volume: 163
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Mon 2021-08-23 09:55
Close Value: $58.44
Volume: 349
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Fri 2021-08-20 15:40
Close Value: $59.13
Volume: 100
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Fri 2021-08-20 15:05
Close Value: $59.17
Volume: 290
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Fri 2021-08-20 14:15
Close Value: $59.22
Volume: 460
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Fri 2021-08-20 14:05
Close Value: $59.22
Volume: 425
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Fri 2021-08-20 12:45
Close Value: $59.28
Volume: 255
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Fri 2021-08-20 11:45
Close Value: $59.37
Volume: 224
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Thu 2021-08-19 13:50
Close Value: $58.96
Volume: 201
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada ZTL.NEO Thu 2021-08-19 09:55
Close Value: $58.67
Volume: 1,300
Type: ETF
Name: BMO Long-Term US Treasury Bond
Region: Canada 787 percent days above : 985 below over 1y
2 Drops Below : 3 Moves Above 787 percent days above : 985 below over 1y
2 Drops Below : 3 Moves Above 4 percent days above : 845 below over 6m
2 Drops Below : 2 Moves Above 4 percent days above : 845 below over 6m
2 Drops Below : 2 Moves Above 4 percent days above : 179 below over 3m
2 Drops Below : 2 Moves Above 4 percent days above : 179 below over 3m
2 Drops Below : 2 Moves Above Estimated Next Dividend Estimated Next Dividend