Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTL.NEO $36.86 ($0.02) {%R-97} +TMX +Yahoo (2d21h6m old) D: 2026-04-02 $0.743/shr 88 days.
Dec 2025 Nov 2025 Oct 2025 ZTL.NEO Tue 2025-12-30 Close Value: $37.04 Volume: 11,568 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada (DIVIDEND $1.19/shr, %3.2127@$37.04, %3.2284@$36.86) Williams PR: %-90.12 ZTL.NEO Fri 2026-01-02 Close Value: $36.86 Volume: 770 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-97.18 ZTL.NEO Wed 2025-12-31 Close Value: $36.84 Volume: 1,000 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-100.00 ZTL.NEO Tue 2025-12-30 Close Value: $37.04 Volume: 11,568 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada (DIVIDEND $1.19/shr, %3.2127@$37.04, %3.2284@$36.86) Williams PR: %-90.12 ZTL.NEO Mon 2025-12-29 Close Value: $37.38 Volume: 3,211 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-51.32 ZTL.NEO Wed 2025-12-24 Close Value: $37.33 Volume: 193 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-65.59 ZTL.NEO Tue 2025-12-23 Close Value: $37.16 Volume: 627 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-89.21 ZTL.NEO Mon 2025-12-22 Close Value: $37.39 Volume: 8,641 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-77.10 ZTL.NEO Fri 2025-12-19 Close Value: $37.39 Volume: 10,924 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-77.10 ZTL.NEO Thu 2025-12-18 Close Value: $37.55 Volume: 251 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-64.89 ZTL.NEO Wed 2025-12-17 Close Value: $37.35 Volume: 756 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-85.31 ZTL.NEO Tue 2025-12-16 Close Value: $37.33 Volume: 223 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-88.73 ZTL.NEO Mon 2025-12-15 Close Value: $37.19 Volume: 4,653 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-95.31 ZTL.NEO Fri 2025-12-12 Close Value: $37.13 Volume: 2,669 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-98.25 ZTL.NEO Thu 2025-12-11 Close Value: $37.51 Volume: 4,687 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-98.94 ZTL.NEO Wed 2025-12-10 Close Value: $37.64 Volume: 3,992 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-92.02 ZTL.NEO Tue 2025-12-09 Close Value: $37.63 Volume: 937 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-92.55 ZTL.NEO Mon 2025-12-08 Close Value: $37.61 Volume: 1,372 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-93.62 ZTL.NEO Fri 2025-12-05 Close Value: $37.65 Volume: 50,639 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-97.73 ZTL.NEO Thu 2025-12-04 Close Value: $38.17 Volume: 2,749 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-98.36 ZTL.NEO Wed 2025-12-03 Close Value: $38.40 Volume: 5,537 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-83.62 ZTL.NEO Tue 2025-12-02 Close Value: $38.35 Volume: 4,840 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-87.93 ZTL.NEO Mon 2025-12-01 Close Value: $38.35 Volume: 33,931 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-92.73 ZTL.NEO Fri 2025-11-28 Close Value: $38.76 Volume: 10,023 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-55.45 ZTL.NEO Thu 2025-11-27 Close Value: $39.10 Volume: 2,223 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-24.55 ZTL.NEO Wed 2025-11-26 Close Value: $39.15 Volume: 2,398 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-20.00 ZTL.NEO Tue 2025-11-25 Close Value: $39.14 Volume: 3,357 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-20.91 ZTL.NEO Mon 2025-11-24 Close Value: $39.05 Volume: 4,363 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-7.14 ZTL.NEO Fri 2025-11-21 Close Value: $38.79 Volume: 7,567 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-35.00 ZTL.NEO Thu 2025-11-20 Close Value: $38.72 Volume: 548 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-43.75 ZTL.NEO Wed 2025-11-19 Close Value: $38.45 Volume: 5,688 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-77.50 ZTL.NEO Tue 2025-11-18 Close Value: $38.27 Volume: 625 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-100.00 ZTL.NEO Mon 2025-11-17 Close Value: $38.52 Volume: 4,244 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-77.33 ZTL.NEO Fri 2025-11-14 Close Value: $38.35 Volume: 10,149 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-100.00 ZTL.NEO Thu 2025-11-13 Close Value: $38.57 Volume: 2,071 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-100.00 ZTL.NEO Wed 2025-11-12 Close Value: $38.66 Volume: 17,822 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-91.57 ZTL.NEO Tue 2025-11-11 Close Value: $38.74 Volume: 15,803 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-81.93 ZTL.NEO Mon 2025-11-10 Close Value: $38.60 Volume: 1,575 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-98.95 ZTL.NEO Fri 2025-11-07 Close Value: $38.66 Volume: 1,467 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-93.14 ZTL.NEO Thu 2025-11-06 Close Value: $38.98 Volume: 3,192 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-61.76 ZTL.NEO Wed 2025-11-05 Close Value: $38.62 Volume: 2,082 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-97.06 ZTL.NEO Tue 2025-11-04 Close Value: $39.02 Volume: 15,104 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-57.84 ZTL.NEO Mon 2025-11-03 Close Value: $38.79 Volume: 1,805 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-80.39 ZTL.NEO Fri 2025-10-31 Close Value: $38.83 Volume: 4,060 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-91.76 ZTL.NEO Thu 2025-10-30 Close Value: $38.82 Volume: 3,046 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-95.18 ZTL.NEO Wed 2025-10-29 Close Value: $38.95 Volume: 644,284 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-62.26 ZTL.NEO Tue 2025-10-28 Close Value: $39.34 Volume: 12,133 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-20.30 ZTL.NEO Mon 2025-10-27 Close Value: $39.37 Volume: 3,484 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-16.22 ZTL.NEO Fri 2025-10-24 Close Value: $39.20 Volume: 6,321 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-24.12 ZTL.NEO Thu 2025-10-23 Close Value: $39.20 Volume: 2,159 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-24.12 ZTL.NEO Wed 2025-10-22 Close Value: $39.47 Volume: 2,082 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-8.24 ZTL.NEO Tue 2025-10-21 Close Value: $39.51 Volume: 1,904 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-5.88 ZTL.NEO Mon 2025-10-20 Close Value: $39.40 Volume: 862 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Fri 2025-10-17 Close Value: $39.14 Volume: 3,579 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-15.17 ZTL.NEO Thu 2025-10-16 Close Value: $39.36 Volume: 1,396 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Wed 2025-10-15 Close Value: $39.04 Volume: 2,504 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-15.67 ZTL.NEO Tue 2025-10-14 Close Value: $39.12 Volume: 1,320 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Fri 2025-10-10 Close Value: $38.89 Volume: 15,249 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-2.50 ZTL.NEO Thu 2025-10-09 Close Value: $38.36 Volume: 776 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-5.88 ZTL.NEO Wed 2025-10-08 Close Value: $38.17 Volume: 7,246 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-31.94 ZTL.NEO Tue 2025-10-07 Close Value: $38.13 Volume: 864 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-37.50 ZTL.NEO Mon 2025-10-06 Close Value: $37.94 Volume: 3,094 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-63.89
Performance Stats
Variables