Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTL.NEO $36.31 ($-0.03) {%R-43} +TMX +Yahoo (1d3h3m old) D: 2025-09-26 $0.2875/shr 77 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 ZTL.NEO Fri 2025-06-27
Close Value: $36.45
Volume: 2,552
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
(DIVIDEND $.28/shr, %0.7682@$36.45, %0.7711@$36.31)
Williams PR: %-29.66 ZTL.NEO Thu 2025-07-10
Close Value: $36.31
Volume: 1,285
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-42.98 ZTL.NEO Wed 2025-07-09
Close Value: $36.34
Volume: 4,445
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-40.35 ZTL.NEO Tue 2025-07-08
Close Value: $35.97
Volume: 2,052
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-72.81 ZTL.NEO Mon 2025-07-07
Close Value: $35.92
Volume: 84,302
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-77.19 ZTL.NEO Fri 2025-07-04
Close Value: $36.07
Volume: 1,196
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-61.86 ZTL.NEO Thu 2025-07-03
Close Value: $36.05
Volume: 10,921
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-63.56 ZTL.NEO Wed 2025-07-02
Close Value: $36.33
Volume: 191
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-39.83 ZTL.NEO Mon 2025-06-30
Close Value: $36.62
Volume: 266
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-15.25 ZTL.NEO Fri 2025-06-27
Close Value: $36.45
Volume: 2,552
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
(DIVIDEND $.28/shr, %0.7682@$36.45, %0.7711@$36.31)
Williams PR: %-29.66 ZTL.NEO Thu 2025-06-26
Close Value: $36.74
Volume: 783
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-5.08 ZTL.NEO Wed 2025-06-25
Close Value: $36.80
Volume: 970
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %0.00 ZTL.NEO Tue 2025-06-24
Close Value: $36.78
Volume: 2,425
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-1.69 ZTL.NEO Mon 2025-06-23
Close Value: $36.54
Volume: 11,280
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-22.03 ZTL.NEO Fri 2025-06-20
Close Value: $36.42
Volume: 5,335
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-13.98 ZTL.NEO Thu 2025-06-19
Close Value: $36.33
Volume: 900
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-23.66 ZTL.NEO Wed 2025-06-18
Close Value: $36.35
Volume: 60,778
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-17.05 ZTL.NEO Tue 2025-06-17
Close Value: $36.20
Volume: 2,056
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-21.62 ZTL.NEO Mon 2025-06-16
Close Value: $35.64
Volume: 929
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-97.30 ZTL.NEO Fri 2025-06-13
Close Value: $35.97
Volume: 12,724
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-35.78 ZTL.NEO Thu 2025-06-12
Close Value: $36.36
Volume: 6,874
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %0.00 ZTL.NEO Wed 2025-06-11
Close Value: $36.11
Volume: 6,177
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-20.75 ZTL.NEO Tue 2025-06-10
Close Value: $36.01
Volume: 577
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-30.19 ZTL.NEO Mon 2025-06-09
Close Value: $35.89
Volume: 11,424
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-41.51 ZTL.NEO Fri 2025-06-06
Close Value: $35.84
Volume: 694
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-55.47 ZTL.NEO Thu 2025-06-05
Close Value: $36.21
Volume: 3,015
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-26.56 ZTL.NEO Wed 2025-06-04
Close Value: $36.24
Volume: 8,329
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-43.60 ZTL.NEO Tue 2025-06-03
Close Value: $35.76
Volume: 5,536
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-71.51 ZTL.NEO Mon 2025-06-02
Close Value: $35.71
Volume: 5,937
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-74.42 ZTL.NEO Fri 2025-05-30
Close Value: $36.11
Volume: 3,777
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-52.27 ZTL.NEO Thu 2025-05-29
Close Value: $36.30
Volume: 1,083
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-41.48 ZTL.NEO Wed 2025-05-28
Close Value: $36.05
Volume: 1,169
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-58.51 ZTL.NEO Tue 2025-05-27
Close Value: $36.19
Volume: 4,518
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-51.06 ZTL.NEO Mon 2025-05-26
Close Value: $35.45
Volume: 3,058
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-90.43 ZTL.NEO Fri 2025-05-23
Close Value: $35.47
Volume: 8,272
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-94.38 ZTL.NEO Thu 2025-05-22
Close Value: $35.74
Volume: 5,376
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-79.21 ZTL.NEO Wed 2025-05-21
Close Value: $35.60
Volume: 7,157
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-93.37 ZTL.NEO Tue 2025-05-20
Close Value: $36.36
Volume: 9,418
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-93.50 ZTL.NEO Fri 2025-05-16
Close Value: $36.90
Volume: 1,876
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-68.55 ZTL.NEO Thu 2025-05-15
Close Value: $36.69
Volume: 2,384
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-81.76 ZTL.NEO Wed 2025-05-14
Close Value: $36.40
Volume: 2,511
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-100.00 ZTL.NEO Tue 2025-05-13
Close Value: $36.57
Volume: 59,172
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-94.04 ZTL.NEO Mon 2025-05-12
Close Value: $36.89
Volume: 2,575
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-73.83 ZTL.NEO Fri 2025-05-09
Close Value: $37.08
Volume: 4,532
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-55.15 ZTL.NEO Thu 2025-05-08
Close Value: $37.05
Volume: 4,842
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-56.97 ZTL.NEO Wed 2025-05-07
Close Value: $37.15
Volume: 3,099
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-50.91 ZTL.NEO Tue 2025-05-06
Close Value: $36.80
Volume: 4,774
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-72.12 ZTL.NEO Mon 2025-05-05
Close Value: $36.84
Volume: 14,606
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-69.70 ZTL.NEO Fri 2025-05-02
Close Value: $36.99
Volume: 9,614
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-60.61 ZTL.NEO Thu 2025-05-01
Close Value: $37.45
Volume: 9,166
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-32.73 ZTL.NEO Wed 2025-04-30
Close Value: $37.58
Volume: 708
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-21.03 ZTL.NEO Tue 2025-04-29
Close Value: $37.99
Volume: 402
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %0.00 ZTL.NEO Mon 2025-04-28
Close Value: $37.61
Volume: 707
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-25.94 ZTL.NEO Fri 2025-04-25
Close Value: $37.53
Volume: 17,409
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-61.89 ZTL.NEO Thu 2025-04-24
Close Value: $37.25
Volume: 1,831
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-69.05 ZTL.NEO Wed 2025-04-23
Close Value: $36.94
Volume: 5,215
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-81.05 ZTL.NEO Tue 2025-04-22
Close Value: $36.42
Volume: 3,338
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-92.00 ZTL.NEO Mon 2025-04-21
Close Value: $36.34
Volume: 3,717
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-93.68 ZTL.NEO Thu 2025-04-17
Close Value: $36.91
Volume: 1,413
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-81.68 ZTL.NEO Wed 2025-04-16
Close Value: $37.28
Volume: 3,818
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-73.89 ZTL.NEO Tue 2025-04-15
Close Value: $37.39
Volume: 4,227
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-71.58 ZTL.NEO Mon 2025-04-14
Close Value: $36.99
Volume: 22,244
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-80.00 ZTL.NEO Fri 2025-04-11
Close Value: $36.77
Volume: 17,332
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-84.63 ZTL.NEO Thu 2025-04-10
Close Value: $36.82
Volume: 5,583
Type: ETF
Name: BMO Long-Term US Treasury Bond  ETF
Region: Canada
Williams PR: %-100.00
Performance Stats
Variables