Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTL.NEO $39.02 ($0.23) {%R-58} +TMX +Yahoo (17h40m old) D: 2026-01-01 $0.296/shr 57 days.
Oct 2025 Sep 2025 Aug 2025 ZTL.NEO Mon 2025-09-29 Close Value: $38.12 Volume: 2,957 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada (DIVIDEND $.296/shr, %0.7765@$38.12, %0.7586@$39.02) Williams PR: %-43.59 ZTL.NEO Tue 2025-11-04 Close Value: $39.02 Volume: 15,104 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-57.84 ZTL.NEO Mon 2025-11-03 Close Value: $38.79 Volume: 1,805 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-80.39 ZTL.NEO Fri 2025-10-31 Close Value: $38.83 Volume: 4,060 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-91.76 ZTL.NEO Thu 2025-10-30 Close Value: $38.82 Volume: 3,046 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-95.18 ZTL.NEO Wed 2025-10-29 Close Value: $38.95 Volume: 644,284 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-62.26 ZTL.NEO Tue 2025-10-28 Close Value: $39.34 Volume: 12,133 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-20.30 ZTL.NEO Mon 2025-10-27 Close Value: $39.37 Volume: 3,484 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-16.22 ZTL.NEO Fri 2025-10-24 Close Value: $39.20 Volume: 6,321 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-24.12 ZTL.NEO Thu 2025-10-23 Close Value: $39.20 Volume: 2,159 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-24.12 ZTL.NEO Wed 2025-10-22 Close Value: $39.47 Volume: 2,082 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-8.24 ZTL.NEO Tue 2025-10-21 Close Value: $39.51 Volume: 1,904 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-5.88 ZTL.NEO Mon 2025-10-20 Close Value: $39.40 Volume: 862 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Fri 2025-10-17 Close Value: $39.14 Volume: 3,579 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-15.17 ZTL.NEO Thu 2025-10-16 Close Value: $39.36 Volume: 1,396 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Wed 2025-10-15 Close Value: $39.04 Volume: 2,504 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-15.67 ZTL.NEO Tue 2025-10-14 Close Value: $39.12 Volume: 1,320 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Fri 2025-10-10 Close Value: $38.89 Volume: 15,249 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-2.50 ZTL.NEO Thu 2025-10-09 Close Value: $38.36 Volume: 776 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-5.88 ZTL.NEO Wed 2025-10-08 Close Value: $38.17 Volume: 7,246 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-31.94 ZTL.NEO Tue 2025-10-07 Close Value: $38.13 Volume: 864 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-37.50 ZTL.NEO Mon 2025-10-06 Close Value: $37.94 Volume: 3,094 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-63.89 ZTL.NEO Fri 2025-10-03 Close Value: $38.19 Volume: 517 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-32.89 ZTL.NEO Thu 2025-10-02 Close Value: $38.32 Volume: 3,602 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-15.79 ZTL.NEO Wed 2025-10-01 Close Value: $38.13 Volume: 666 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-40.79 ZTL.NEO Tue 2025-09-30 Close Value: $38.01 Volume: 14,738 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-57.69 ZTL.NEO Mon 2025-09-29 Close Value: $38.12 Volume: 2,957 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada (DIVIDEND $.296/shr, %0.7765@$38.12, %0.7586@$39.02) Williams PR: %-43.59 ZTL.NEO Fri 2025-09-26 Close Value: $38.12 Volume: 480 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-43.59 ZTL.NEO Thu 2025-09-25 Close Value: $38.17 Volume: 2,528 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-37.18 ZTL.NEO Wed 2025-09-24 Close Value: $38.05 Volume: 562 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-41.84 ZTL.NEO Tue 2025-09-23 Close Value: $38.05 Volume: 1,135 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-25.15 ZTL.NEO Mon 2025-09-22 Close Value: $37.73 Volume: 8,091 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-36.68 ZTL.NEO Fri 2025-09-19 Close Value: $37.77 Volume: 1,160 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-32.24 ZTL.NEO Thu 2025-09-18 Close Value: $37.87 Volume: 668 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-27.57 ZTL.NEO Wed 2025-09-17 Close Value: $38.18 Volume: 1,185 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-13.08 ZTL.NEO Tue 2025-09-16 Close Value: $38.23 Volume: 3,285 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-10.75 ZTL.NEO Mon 2025-09-15 Close Value: $38.18 Volume: 4,002 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-13.08 ZTL.NEO Fri 2025-09-12 Close Value: $38.36 Volume: 3,388 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-4.67 ZTL.NEO Thu 2025-09-11 Close Value: $38.43 Volume: 4,046 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-1.40 ZTL.NEO Wed 2025-09-10 Close Value: $38.30 Volume: 36,293 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-2.46 ZTL.NEO Tue 2025-09-09 Close Value: $38.07 Volume: 9,145 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-5.41 ZTL.NEO Mon 2025-09-08 Close Value: $38.15 Volume: 2,720 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-1.08 ZTL.NEO Fri 2025-09-05 Close Value: $37.76 Volume: 41,765 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Thu 2025-09-04 Close Value: $37.10 Volume: 2,485 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Wed 2025-09-03 Close Value: $36.79 Volume: 4,034 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-29.85 ZTL.NEO Tue 2025-09-02 Close Value: $36.35 Volume: 5,416 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-95.52 ZTL.NEO Fri 2025-08-29 Close Value: $36.49 Volume: 4,613 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-93.55 ZTL.NEO Thu 2025-08-28 Close Value: $36.75 Volume: 2,066 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-52.46 ZTL.NEO Wed 2025-08-27 Close Value: $36.64 Volume: 2,335 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-70.49 ZTL.NEO Tue 2025-08-26 Close Value: $36.79 Volume: 2,089 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-57.69 ZTL.NEO Mon 2025-08-25 Close Value: $36.91 Volume: 1,435 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-42.31 ZTL.NEO Fri 2025-08-22 Close Value: $36.89 Volume: 273 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-49.41 ZTL.NEO Thu 2025-08-21 Close Value: $36.83 Volume: 8,809 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-56.47 ZTL.NEO Wed 2025-08-20 Close Value: $36.92 Volume: 5,247 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-45.88 ZTL.NEO Tue 2025-08-19 Close Value: $36.84 Volume: 2,051 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-55.29 ZTL.NEO Mon 2025-08-18 Close Value: $36.48 Volume: 46,159 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-97.65 ZTL.NEO Fri 2025-08-15 Close Value: $36.62 Volume: 26,792 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-53.08 ZTL.NEO Thu 2025-08-14 Close Value: $36.83 Volume: 1,462 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-36.92 ZTL.NEO Wed 2025-08-13 Close Value: $37.03 Volume: 437,024 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-18.79 ZTL.NEO Tue 2025-08-12 Close Value: $36.75 Volume: 431 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-35.90 ZTL.NEO Mon 2025-08-11 Close Value: $36.92 Volume: 202 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-24.07 ZTL.NEO Fri 2025-08-08 Close Value: $36.80 Volume: 3,532 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-31.48 ZTL.NEO Thu 2025-08-07 Close Value: $36.97 Volume: 2,907 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-20.99 ZTL.NEO Wed 2025-08-06 Close Value: $37.02 Volume: 7,873 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-17.90 ZTL.NEO Tue 2025-08-05 Close Value: $37.31 Volume: 1,090 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables