Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTL.NEO $38.18 ($-0.05) {%R-13} +TMX +Yahoo (1d3h23m old) D: 2025-09-26 $0.28/shr 8 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 ZTL.NEO Fri 2025-06-27 Close Value: $36.45 Volume: 2,552 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada (DIVIDEND $.28/shr, %0.7682@$36.45, %0.7334@$38.18) Williams PR: %-29.66 ZTL.NEO Wed 2025-09-17 Close Value: $38.18 Volume: 1,185 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-13.08 ZTL.NEO Tue 2025-09-16 Close Value: $38.23 Volume: 3,285 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-10.75 ZTL.NEO Mon 2025-09-15 Close Value: $38.18 Volume: 4,002 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-13.08 ZTL.NEO Fri 2025-09-12 Close Value: $38.36 Volume: 3,388 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-4.67 ZTL.NEO Thu 2025-09-11 Close Value: $38.43 Volume: 4,046 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-1.40 ZTL.NEO Wed 2025-09-10 Close Value: $38.30 Volume: 36,293 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-2.46 ZTL.NEO Tue 2025-09-09 Close Value: $38.07 Volume: 9,145 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-5.41 ZTL.NEO Mon 2025-09-08 Close Value: $38.15 Volume: 2,720 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-1.08 ZTL.NEO Fri 2025-09-05 Close Value: $37.76 Volume: 41,765 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Thu 2025-09-04 Close Value: $37.10 Volume: 2,485 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Wed 2025-09-03 Close Value: $36.79 Volume: 4,034 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-29.85 ZTL.NEO Tue 2025-09-02 Close Value: $36.35 Volume: 5,416 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-95.52 ZTL.NEO Fri 2025-08-29 Close Value: $36.49 Volume: 4,613 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-93.55 ZTL.NEO Thu 2025-08-28 Close Value: $36.75 Volume: 2,066 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-52.46 ZTL.NEO Wed 2025-08-27 Close Value: $36.64 Volume: 2,335 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-70.49 ZTL.NEO Tue 2025-08-26 Close Value: $36.79 Volume: 2,089 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-57.69 ZTL.NEO Mon 2025-08-25 Close Value: $36.91 Volume: 1,435 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-42.31 ZTL.NEO Fri 2025-08-22 Close Value: $36.89 Volume: 273 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-49.41 ZTL.NEO Thu 2025-08-21 Close Value: $36.83 Volume: 8,809 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-56.47 ZTL.NEO Wed 2025-08-20 Close Value: $36.92 Volume: 5,247 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-45.88 ZTL.NEO Tue 2025-08-19 Close Value: $36.84 Volume: 2,051 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-55.29 ZTL.NEO Mon 2025-08-18 Close Value: $36.48 Volume: 46,159 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-97.65 ZTL.NEO Fri 2025-08-15 Close Value: $36.62 Volume: 26,792 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-53.08 ZTL.NEO Thu 2025-08-14 Close Value: $36.83 Volume: 1,462 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-36.92 ZTL.NEO Wed 2025-08-13 Close Value: $37.03 Volume: 437,024 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-18.79 ZTL.NEO Tue 2025-08-12 Close Value: $36.75 Volume: 431 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-35.90 ZTL.NEO Mon 2025-08-11 Close Value: $36.92 Volume: 202 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-24.07 ZTL.NEO Fri 2025-08-08 Close Value: $36.80 Volume: 3,532 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-31.48 ZTL.NEO Thu 2025-08-07 Close Value: $36.97 Volume: 2,907 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-20.99 ZTL.NEO Wed 2025-08-06 Close Value: $37.02 Volume: 7,873 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-17.90 ZTL.NEO Tue 2025-08-05 Close Value: $37.31 Volume: 1,090 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Fri 2025-08-01 Close Value: $37.12 Volume: 50,225 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-4.37 ZTL.NEO Thu 2025-07-31 Close Value: $36.86 Volume: 1,817 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-4.49 ZTL.NEO Wed 2025-07-30 Close Value: $36.65 Volume: 402 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-5.19 ZTL.NEO Tue 2025-07-29 Close Value: $36.72 Volume: 14,571 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Mon 2025-07-28 Close Value: $36.02 Volume: 5,431 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-32.99 ZTL.NEO Fri 2025-07-25 Close Value: $36.13 Volume: 202,846 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-21.65 ZTL.NEO Thu 2025-07-24 Close Value: $35.75 Volume: 3,808 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-60.82 ZTL.NEO Wed 2025-07-23 Close Value: $35.73 Volume: 710 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-62.89 ZTL.NEO Tue 2025-07-22 Close Value: $35.97 Volume: 1,166 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-38.14 ZTL.NEO Mon 2025-07-21 Close Value: $35.98 Volume: 13,089 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-37.11 ZTL.NEO Fri 2025-07-18 Close Value: $35.74 Volume: 795 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-70.40 ZTL.NEO Thu 2025-07-17 Close Value: $35.73 Volume: 285 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-71.20 ZTL.NEO Wed 2025-07-16 Close Value: $35.61 Volume: 2,262 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-80.80 ZTL.NEO Tue 2025-07-15 Close Value: $35.61 Volume: 4,362 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-100.00 ZTL.NEO Mon 2025-07-14 Close Value: $35.84 Volume: 2,484 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-84.21 ZTL.NEO Fri 2025-07-11 Close Value: $35.82 Volume: 7,132 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-85.96 ZTL.NEO Thu 2025-07-10 Close Value: $36.31 Volume: 1,285 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-42.98 ZTL.NEO Wed 2025-07-09 Close Value: $36.34 Volume: 4,445 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-40.35 ZTL.NEO Tue 2025-07-08 Close Value: $35.97 Volume: 2,052 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-72.81 ZTL.NEO Mon 2025-07-07 Close Value: $35.92 Volume: 84,302 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-77.19 ZTL.NEO Fri 2025-07-04 Close Value: $36.07 Volume: 1,196 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-61.86 ZTL.NEO Thu 2025-07-03 Close Value: $36.05 Volume: 10,921 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-63.56 ZTL.NEO Wed 2025-07-02 Close Value: $36.33 Volume: 191 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-39.83 ZTL.NEO Mon 2025-06-30 Close Value: $36.62 Volume: 266 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-15.25 ZTL.NEO Fri 2025-06-27 Close Value: $36.45 Volume: 2,552 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada (DIVIDEND $.28/shr, %0.7682@$36.45, %0.7334@$38.18) Williams PR: %-29.66 ZTL.NEO Thu 2025-06-26 Close Value: $36.74 Volume: 783 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-5.08 ZTL.NEO Wed 2025-06-25 Close Value: $36.80 Volume: 970 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Tue 2025-06-24 Close Value: $36.78 Volume: 2,425 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-1.69 ZTL.NEO Mon 2025-06-23 Close Value: $36.54 Volume: 11,280 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-22.03 ZTL.NEO Fri 2025-06-20 Close Value: $36.42 Volume: 5,335 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-13.98 ZTL.NEO Thu 2025-06-19 Close Value: $36.33 Volume: 900 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-23.66 ZTL.NEO Wed 2025-06-18 Close Value: $36.35 Volume: 60,778 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-17.05
Performance Stats
Variables