Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
ZTL.NEO $57.63 ($0.38) {%R-48}
BMO Long-Term US Treasury Bond (ETF, Canada) +TMX +Yahoo Last Updated: 2021-08-27 01:26 (22d3h old)
ZTL.NEO $57.63 ($0.38) BMO Long-Term US Treasury Bond (ETF, Canada)
ZTL.NEO Thu 2021-08-26 13:55 Williams PR: %-48.41 Close Value: 57.63 Volume: 240 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Thu 2021-08-26 10:25 Williams PR: %-48.41 Close Value: 57.11 Volume: 1,710 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Thu 2021-08-26 09:45 Williams PR: %-48.41 Close Value: 57.21 Volume: 507 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Wed 2021-08-25 13:25 Williams PR: %-61.27 Close Value: 57.30 Volume: 890 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Wed 2021-08-25 12:45 Williams PR: %-61.27 Close Value: 57.46 Volume: 250 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Wed 2021-08-25 11:55 Williams PR: %-61.27 Close Value: 57.35 Volume: 100 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Wed 2021-08-25 10:50 Williams PR: %-61.27 Close Value: 57.45 Volume: 150 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Tue 2021-08-24 13:10 Williams PR: %-49.42 Close Value: 57.87 Volume: 250 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Tue 2021-08-24 12:45 Williams PR: %-49.42 Close Value: 57.81 Volume: 1,010 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Tue 2021-08-24 10:45 Williams PR: %-49.42 Close Value: 57.85 Volume: 500 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Tue 2021-08-24 10:10 Williams PR: %-49.42 Close Value: 57.98 Volume: 560 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Mon 2021-08-23 10:05 Williams PR: %-30.64 Close Value: 58.52 Volume: 163 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Mon 2021-08-23 09:55 Williams PR: %-30.64 Close Value: 58.44 Volume: 349 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Fri 2021-08-20 15:40 Williams PR: %-6.94 Close Value: 59.13 Volume: 100 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Fri 2021-08-20 15:05 Williams PR: %-6.94 Close Value: 59.17 Volume: 290 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Fri 2021-08-20 14:15 Williams PR: %-6.94 Close Value: 59.22 Volume: 460 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Fri 2021-08-20 14:05 Williams PR: %-6.94 Close Value: 59.22 Volume: 425 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Fri 2021-08-20 12:45 Williams PR: %-6.94 Close Value: 59.28 Volume: 255 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Fri 2021-08-20 11:45 Williams PR: %-6.94 Close Value: 59.37 Volume: 224 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Thu 2021-08-19 13:50 Williams PR: %0.00 Close Value: 58.96 Volume: 201 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Thu 2021-08-19 09:55 Williams PR: %0.00 Close Value: 58.67 Volume: 1,300 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Thu 2021-08-26 13:55 Close Value: $57.63 Volume: 240 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Thu 2021-08-26 10:25 Close Value: $57.11 Volume: 1,710 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Thu 2021-08-26 09:45 Close Value: $57.21 Volume: 507 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Wed 2021-08-25 13:25 Close Value: $57.30 Volume: 890 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Wed 2021-08-25 12:45 Close Value: $57.46 Volume: 250 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Wed 2021-08-25 11:55 Close Value: $57.35 Volume: 100 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Wed 2021-08-25 10:50 Close Value: $57.45 Volume: 150 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Tue 2021-08-24 13:10 Close Value: $57.87 Volume: 250 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Tue 2021-08-24 12:45 Close Value: $57.81 Volume: 1,010 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Tue 2021-08-24 10:45 Close Value: $57.85 Volume: 500 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Tue 2021-08-24 10:10 Close Value: $57.98 Volume: 560 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Mon 2021-08-23 10:05 Close Value: $58.52 Volume: 163 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Mon 2021-08-23 09:55 Close Value: $58.44 Volume: 349 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Fri 2021-08-20 15:40 Close Value: $59.13 Volume: 100 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Fri 2021-08-20 15:05 Close Value: $59.17 Volume: 290 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Fri 2021-08-20 14:15 Close Value: $59.22 Volume: 460 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Fri 2021-08-20 14:05 Close Value: $59.22 Volume: 425 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Fri 2021-08-20 12:45 Close Value: $59.28 Volume: 255 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Fri 2021-08-20 11:45 Close Value: $59.37 Volume: 224 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Thu 2021-08-19 13:50 Close Value: $58.96 Volume: 201 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada ZTL.NEO Thu 2021-08-19 09:55 Close Value: $58.67 Volume: 1,300 Type: ETF Name: BMO Long-Term US Treasury Bond Region: Canada 787 percent days above : 985 below over 1y 2 Drops Below : 3 Moves Above 787 percent days above : 985 below over 1y 2 Drops Below : 3 Moves Above 4 percent days above : 845 below over 6m 2 Drops Below : 2 Moves Above 4 percent days above : 845 below over 6m 2 Drops Below : 2 Moves Above 4 percent days above : 179 below over 3m 2 Drops Below : 2 Moves Above 4 percent days above : 179 below over 3m 2 Drops Below : 2 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables