Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTL.NEO $36.89 ($0.09) {%R-84} +TMX +Yahoo (9h6m old) D: 2024-06-26 $0.3375/shr 67 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ZTL.NEO Wed 2024-03-27 Close Value: $38.54 Volume: 7,502 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada (DIVIDEND $.30/shr, %0.7784@$38.54, %0.8132@$36.89) Williams PR: %-48.84 ZTL.NEO Fri 2024-04-19 Close Value: $36.89 Volume: 19,151 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-84.38 ZTL.NEO Thu 2024-04-18 Close Value: $36.80 Volume: 4,093 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-91.41 ZTL.NEO Wed 2024-04-17 Close Value: $36.99 Volume: 11,039 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-76.56 ZTL.NEO Tue 2024-04-16 Close Value: $36.81 Volume: 6,900 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-93.41 ZTL.NEO Mon 2024-04-15 Close Value: $36.89 Volume: 11,351 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-89.19 ZTL.NEO Fri 2024-04-12 Close Value: $37.53 Volume: 10,462 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-68.71 ZTL.NEO Thu 2024-04-11 Close Value: $37.02 Volume: 11,228 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-100.00 ZTL.NEO Wed 2024-04-10 Close Value: $37.14 Volume: 26,193 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-100.00 ZTL.NEO Tue 2024-04-09 Close Value: $37.69 Volume: 2,860 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-65.77 ZTL.NEO Mon 2024-04-08 Close Value: $37.37 Volume: 9,036 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-87.25 ZTL.NEO Fri 2024-04-05 Close Value: $37.44 Volume: 5,997 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-82.55 ZTL.NEO Thu 2024-04-04 Close Value: $37.84 Volume: 3,477 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-55.70 ZTL.NEO Wed 2024-04-03 Close Value: $37.50 Volume: 23,779 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-78.52 ZTL.NEO Tue 2024-04-02 Close Value: $37.64 Volume: 16,064 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-79.84 ZTL.NEO Mon 2024-04-01 Close Value: $37.85 Volume: 5,048 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-100.00 ZTL.NEO Thu 2024-03-28 Close Value: $38.46 Volume: 53,871 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-55.04 ZTL.NEO Wed 2024-03-27 Close Value: $38.54 Volume: 7,502 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada (DIVIDEND $.30/shr, %0.7784@$38.54, %0.8132@$36.89) Williams PR: %-48.84 ZTL.NEO Tue 2024-03-26 Close Value: $38.53 Volume: 1,080 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-50.76 ZTL.NEO Mon 2024-03-25 Close Value: $38.40 Volume: 6,330 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-62.04 ZTL.NEO Fri 2024-03-22 Close Value: $38.67 Volume: 3,454 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-42.34 ZTL.NEO Thu 2024-03-21 Close Value: $38.11 Volume: 4,567 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-83.21 ZTL.NEO Wed 2024-03-20 Close Value: $37.90 Volume: 3,089 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-98.54 ZTL.NEO Tue 2024-03-19 Close Value: $38.15 Volume: 15,952 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-80.29 ZTL.NEO Mon 2024-03-18 Close Value: $37.96 Volume: 4,544 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-94.16 ZTL.NEO Fri 2024-03-15 Close Value: $38.11 Volume: 87,678 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-82.01 ZTL.NEO Thu 2024-03-14 Close Value: $38.07 Volume: 14,902 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-84.89 ZTL.NEO Wed 2024-03-13 Close Value: $38.47 Volume: 30,833 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-53.06 ZTL.NEO Tue 2024-03-12 Close Value: $38.70 Volume: 22,456 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-31.43 ZTL.NEO Mon 2024-03-11 Close Value: $39.03 Volume: 15,143 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-12.43 ZTL.NEO Fri 2024-03-08 Close Value: $39.06 Volume: 28,611 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-10.73 ZTL.NEO Thu 2024-03-07 Close Value: $39.02 Volume: 6,581 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-12.99 ZTL.NEO Wed 2024-03-06 Close Value: $39.20 Volume: 4,288 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-2.82 ZTL.NEO Tue 2024-03-05 Close Value: $39.19 Volume: 8,875 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-2.29 ZTL.NEO Mon 2024-03-04 Close Value: $38.66 Volume: 1,924 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-8.53 ZTL.NEO Fri 2024-03-01 Close Value: $38.73 Volume: 14,847 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-3.10 ZTL.NEO Thu 2024-02-29 Close Value: $38.47 Volume: 15,594 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-7.48 ZTL.NEO Wed 2024-02-28 Close Value: $38.26 Volume: 10,231 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %0.00 ZTL.NEO Tue 2024-02-27 Close Value: $37.86 Volume: 11,242 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-50.00 ZTL.NEO Mon 2024-02-26 Close Value: $38.09 Volume: 16,811 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-46.49 ZTL.NEO Fri 2024-02-23 Close Value: $38.21 Volume: 7,462 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-37.61 ZTL.NEO Thu 2024-02-22 Close Value: $37.57 Volume: 184,446 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-92.31 ZTL.NEO Wed 2024-02-21 Close Value: $37.56 Volume: 6,081 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-94.74 ZTL.NEO Tue 2024-02-20 Close Value: $37.82 Volume: 5,202 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-88.94 ZTL.NEO Fri 2024-02-16 Close Value: $37.73 Volume: 13,485 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-93.09 ZTL.NEO Thu 2024-02-15 Close Value: $37.88 Volume: 7,142 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-95.41 ZTL.NEO Wed 2024-02-14 Close Value: $37.89 Volume: 15,604 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-94.90 ZTL.NEO Tue 2024-02-13 Close Value: $37.80 Volume: 15,116 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-99.49 ZTL.NEO Mon 2024-02-12 Close Value: $38.07 Volume: 33,764 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-86.15 ZTL.NEO Fri 2024-02-09 Close Value: $38.10 Volume: 587,997 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-84.62 ZTL.NEO Thu 2024-02-08 Close Value: $38.16 Volume: 13,902 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-81.54 ZTL.NEO Wed 2024-02-07 Close Value: $38.42 Volume: 3,298 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-68.21 ZTL.NEO Tue 2024-02-06 Close Value: $38.64 Volume: 2,609 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-56.92 ZTL.NEO Mon 2024-02-05 Close Value: $38.44 Volume: 18,594 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-67.18 ZTL.NEO Fri 2024-02-02 Close Value: $39.00 Volume: 48,219 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-38.46 ZTL.NEO Thu 2024-02-01 Close Value: $39.57 Volume: 96,956 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-9.23 ZTL.NEO Wed 2024-01-31 Close Value: $38.88 Volume: 17,770 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-22.86 ZTL.NEO Tue 2024-01-30 Close Value: $38.50 Volume: 11,573 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-50.00 ZTL.NEO Mon 2024-01-29 Close Value: $38.28 Volume: 20,938 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-65.71 ZTL.NEO Fri 2024-01-26 Close Value: $37.90 Volume: 12,542 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-92.86 ZTL.NEO Thu 2024-01-25 Close Value: $38.09 Volume: 12,883 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-79.29 ZTL.NEO Wed 2024-01-24 Close Value: $37.88 Volume: 393,598 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-94.29 ZTL.NEO Tue 2024-01-23 Close Value: $38.05 Volume: 9,547 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-82.14 ZTL.NEO Mon 2024-01-22 Close Value: $38.36 Volume: 15,473 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-70.68 ZTL.NEO Fri 2024-01-19 Close Value: $37.97 Volume: 21,985 Type: ETF Name: BMO Long-Term US Treasury Bond ETF Region: Canada Williams PR: %-91.10
Performance Stats
Variables