Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTL-F.NEO $29.10 ($0.31) {%R-98} +TMX +Yahoo (15h7m old) D: 2025-09-26 $0.285/shr 87 days.
Jun 2025 May 2025 Apr 2025 ZTL-F.NEO Fri 2025-06-27 Close Value: $28.79 Volume: 305 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada (DIVIDEND $.24/shr, %0.8336@$28.79, %0.8247@$29.10) Williams PR: %-100.00 ZTL-F.NEO Mon 2025-06-30 Close Value: $29.10 Volume: 1,930 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-98.44 ZTL-F.NEO Fri 2025-06-27 Close Value: $28.79 Volume: 305 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada (DIVIDEND $.24/shr, %0.8336@$28.79, %0.8247@$29.10) Williams PR: %-100.00 ZTL-F.NEO Thu 2025-06-26 Close Value: $48.65 Volume: 10,588 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-06-25 Close Value: $48.65 Volume: 1,234 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-06-24 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-06-23 Close Value: $48.65 Volume: 12,068 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-06-20 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-06-19 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-06-18 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-06-17 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-06-16 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-06-13 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-06-12 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-06-11 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-06-10 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-06-09 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-06-06 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-06-05 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-06-04 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-06-03 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-06-02 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-05-30 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-05-29 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-05-28 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-05-27 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-05-26 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-05-23 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-05-22 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-05-21 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-05-20 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-05-16 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-05-15 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-05-14 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-05-13 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-05-12 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-05-09 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-05-08 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-05-07 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-05-06 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-05-05 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-05-02 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-05-01 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-04-30 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-04-29 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-04-28 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-04-25 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-04-24 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-04-23 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-04-22 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-04-21 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-04-17 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-04-16 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-04-15 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-04-14 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-04-11 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-04-10 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-04-09 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-04-08 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-04-07 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-04-04 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-04-03 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-04-02 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-04-01 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-03-31 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables