Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTL-F.NEO $29.50 ($-19.15) {%R-100} +TMX +Yahoo (1d10h43m old) D: 2026-04-01 $0.24/shr 38 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 ZTL-F.NEO Tue 2025-12-30 Close Value: $48.65 Volume: 1,968 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada (DIVIDEND $.24/shr, %0.4933@$48.65, %0.8136@$29.50) Williams PR: %-50.00 ZTL-F.NEO Fri 2026-02-20 Close Value: $29.50 Volume: 7,305 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-99.71 ZTL-F.NEO Thu 2026-02-19 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2026-02-18 Close Value: $48.65 Volume: 10,382 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2026-02-17 Close Value: $48.65 Volume: 113,600 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2026-02-13 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2026-02-12 Close Value: $48.65 Volume: 1,525 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2026-02-11 Close Value: $48.65 Volume: 5,598 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2026-02-10 Close Value: $48.65 Volume: 17,748 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2026-02-09 Close Value: $48.65 Volume: 2,522 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2026-02-06 Close Value: $48.65 Volume: 34,417 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2026-02-05 Close Value: $48.65 Volume: 5,792 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2026-02-04 Close Value: $48.65 Volume: 1,010 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2026-02-03 Close Value: $48.65 Volume: 13,361 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2026-02-02 Close Value: $48.65 Volume: 17,018 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2026-01-30 Close Value: $48.65 Volume: 3,479 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2026-01-29 Close Value: $48.65 Volume: 10,524 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2026-01-28 Close Value: $48.65 Volume: 785 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2026-01-27 Close Value: $48.65 Volume: 2,384 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2026-01-26 Close Value: $48.65 Volume: 560 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2026-01-23 Close Value: $48.65 Volume: 2,317 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2026-01-22 Close Value: $48.65 Volume: 1,062 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2026-01-21 Close Value: $48.65 Volume: 1,255 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2026-01-20 Close Value: $48.65 Volume: 15,764 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2026-01-19 Close Value: $48.65 Volume: 3,158 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2026-01-16 Close Value: $48.65 Volume: 7,594 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2026-01-15 Close Value: $48.65 Volume: 40,432 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2026-01-14 Close Value: $48.65 Volume: 1,863 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2026-01-13 Close Value: $48.65 Volume: 16,968 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2026-01-12 Close Value: $48.65 Volume: 8,667 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2026-01-09 Close Value: $48.65 Volume: 2,623 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2026-01-08 Close Value: $48.65 Volume: 638 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2026-01-07 Close Value: $48.65 Volume: 2,207 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2026-01-06 Close Value: $48.65 Volume: 4,839 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2026-01-05 Close Value: $48.65 Volume: 172,526 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2026-01-02 Close Value: $48.65 Volume: 152 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-12-31 Close Value: $48.65 Volume: 2,115 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-12-30 Close Value: $48.65 Volume: 1,968 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada (DIVIDEND $.24/shr, %0.4933@$48.65, %0.8136@$29.50) Williams PR: %-50.00 ZTL-F.NEO Mon 2025-12-29 Close Value: $48.65 Volume: 4,201 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-12-24 Close Value: $48.65 Volume: 515 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-12-23 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-12-22 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-12-19 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-12-18 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-12-17 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-12-16 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-12-15 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-12-12 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-12-11 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-12-10 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-12-09 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-12-08 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-12-05 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-12-04 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-12-03 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-12-02 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-12-01 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-11-28 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-11-27 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-11-26 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-11-25 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-11-24 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables