Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTL-F.NEO $29.83 ($-0.10) {%R-100} +TMX +Yahoo (17h9m old) D: 2025-09-26 $0.24/shr 13 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 ZTL-F.NEO Fri 2025-06-27 Close Value: $48.65 Volume: 305 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada (DIVIDEND $.24/shr, %0.4933@$48.65, %0.8046@$29.83) Williams PR: %-50.00 ZTL-F.NEO Fri 2025-09-12 Close Value: $29.83 Volume: 228,388 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-99.52 ZTL-F.NEO Thu 2025-09-11 Close Value: $29.93 Volume: 2,441 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-99.84 ZTL-F.NEO Wed 2025-09-10 Close Value: $48.65 Volume: 1,461 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-09-09 Close Value: $48.65 Volume: 326 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-09-08 Close Value: $48.65 Volume: 3,432 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-09-05 Close Value: $48.65 Volume: 1,677 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-09-04 Close Value: $48.65 Volume: 1,870 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-09-03 Close Value: $48.65 Volume: 239 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-09-02 Close Value: $48.65 Volume: 2,697 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-08-29 Close Value: $48.65 Volume: 2,606 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-08-28 Close Value: $48.65 Volume: 1,243 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-08-27 Close Value: $48.65 Volume: 1,246 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-08-26 Close Value: $48.65 Volume: 2,016 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-08-25 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-08-22 Close Value: $48.65 Volume: 1,058 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-08-21 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-08-20 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-08-19 Close Value: $48.65 Volume: 3,099 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-08-18 Close Value: $48.65 Volume: 791 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-08-15 Close Value: $48.65 Volume: 1,280 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-08-14 Close Value: $48.65 Volume: 850 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-08-13 Close Value: $48.65 Volume: 7,592 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-08-12 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-08-11 Close Value: $48.65 Volume: 3,976 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-08-08 Close Value: $48.65 Volume: 6,095 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-08-07 Close Value: $48.65 Volume: 933 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-08-06 Close Value: $48.65 Volume: 650 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-08-05 Close Value: $48.65 Volume: 79,199 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-08-01 Close Value: $48.65 Volume: 4,418 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-07-31 Close Value: $48.65 Volume: 1,587 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-07-30 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-07-29 Close Value: $48.65 Volume: 2,167 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-07-28 Close Value: $48.65 Volume: 1,293 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-07-25 Close Value: $48.65 Volume: 4,039 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-07-24 Close Value: $48.65 Volume: 1,184 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-07-23 Close Value: $48.65 Volume: 7,278 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-07-22 Close Value: $48.65 Volume: 956 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-07-21 Close Value: $48.65 Volume: 2,863 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-07-18 Close Value: $48.65 Volume: 3,097 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-07-17 Close Value: $48.65 Volume: 12,424 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-07-16 Close Value: $48.65 Volume: 7,647 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-07-15 Close Value: $48.65 Volume: 1,649 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-07-14 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-07-11 Close Value: $48.65 Volume: 2,162 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-07-10 Close Value: $48.65 Volume: 731 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-07-09 Close Value: $48.65 Volume: 3,481 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-07-08 Close Value: $48.65 Volume: 1,377 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-07-07 Close Value: $48.65 Volume: 11,306 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-07-04 Close Value: $48.65 Volume: 854 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-07-03 Close Value: $48.65 Volume: 7,723 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-07-02 Close Value: $48.65 Volume: 1,274 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-06-30 Close Value: $48.65 Volume: 1,930 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-06-27 Close Value: $48.65 Volume: 305 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada (DIVIDEND $.24/shr, %0.4933@$48.65, %0.8046@$29.83) Williams PR: %-50.00 ZTL-F.NEO Thu 2025-06-26 Close Value: $48.65 Volume: 10,588 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-06-25 Close Value: $48.65 Volume: 1,234 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-06-24 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-06-23 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-06-20 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-06-19 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-06-18 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-06-17 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-06-16 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-06-13 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables