Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTL-F.NEO $29.26 ($0.17) {%R-99} +TMX +Yahoo (1d8h29m old) D: 2026-01-01 $0.24/shr 7 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ZTL-F.NEO Mon 2025-09-29 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada (DIVIDEND $.24/shr, %0.4933@$48.65, %0.8202@$29.26) Williams PR: %-50.00 ZTL-F.NEO Wed 2025-12-24 Close Value: $29.26 Volume: 515 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-99.03 ZTL-F.NEO Tue 2025-12-23 Close Value: $29.09 Volume: 633 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-99.90 ZTL-F.NEO Mon 2025-12-22 Close Value: $48.65 Volume: 26,565 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-12-19 Close Value: $48.65 Volume: 342 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-12-18 Close Value: $48.65 Volume: 6,652 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-12-17 Close Value: $48.65 Volume: 2,281 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-12-16 Close Value: $48.65 Volume: 4,259 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-12-15 Close Value: $48.65 Volume: 771 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-12-12 Close Value: $48.65 Volume: 1,569 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-12-11 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-12-10 Close Value: $48.65 Volume: 480 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-12-09 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-12-08 Close Value: $48.65 Volume: 1,185 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-12-05 Close Value: $48.65 Volume: 9,530 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-12-04 Close Value: $48.65 Volume: 876 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-12-03 Close Value: $48.65 Volume: 1,372 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-12-02 Close Value: $48.65 Volume: 2,585 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-12-01 Close Value: $48.65 Volume: 6,892 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-11-28 Close Value: $48.65 Volume: 2,284 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-11-27 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-11-26 Close Value: $48.65 Volume: 7,345 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-11-25 Close Value: $48.65 Volume: 3,852 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-11-24 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-11-21 Close Value: $48.65 Volume: 1,574 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-11-20 Close Value: $48.65 Volume: 1,099 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-11-19 Close Value: $48.65 Volume: 330 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-11-18 Close Value: $48.65 Volume: 1,219 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-11-17 Close Value: $48.65 Volume: 1,833 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-11-14 Close Value: $48.65 Volume: 75,273 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-11-13 Close Value: $48.65 Volume: 2,912 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-11-12 Close Value: $48.65 Volume: 54,941 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-11-11 Close Value: $48.65 Volume: 16,022 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-11-10 Close Value: $48.65 Volume: 3,507 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-11-07 Close Value: $48.65 Volume: 483 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-11-06 Close Value: $48.65 Volume: 750 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-11-05 Close Value: $48.65 Volume: 1,852 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-11-04 Close Value: $48.65 Volume: 1,934 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-11-03 Close Value: $48.65 Volume: 7,708 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-10-31 Close Value: $48.65 Volume: 4,956 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-10-30 Close Value: $48.65 Volume: 493 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-10-29 Close Value: $48.65 Volume: 1,275 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-10-28 Close Value: $48.65 Volume: 7,044 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-10-27 Close Value: $48.65 Volume: 531 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-10-24 Close Value: $48.65 Volume: 1,790 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-10-23 Close Value: $48.65 Volume: 3,247 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-10-22 Close Value: $48.65 Volume: 491 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-10-21 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-10-20 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-10-17 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-10-16 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-10-15 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-10-14 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-10-10 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-10-09 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-10-08 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-10-07 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-10-06 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Fri 2025-10-03 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-10-02 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-10-01 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Tue 2025-09-30 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Mon 2025-09-29 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada (DIVIDEND $.24/shr, %0.4933@$48.65, %0.8202@$29.26) Williams PR: %-50.00 ZTL-F.NEO Fri 2025-09-26 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Thu 2025-09-25 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 ZTL-F.NEO Wed 2025-09-24 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables