Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTL-F.NEO $27.40 ($-0.11) {%R-100} +TMX +Yahoo (15h52m old) D: 2026-09-27 $0.23/shr 66 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $48.65 Volume: 1,338 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada (ZTL-F.NEO DIV $.229/shr, %0.4707@$48.65, %0.8358@$27.40) Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $27.40 Volume: 342 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-99.86 Full_Symbol_EOD Tue 2026-07-21 Close Value: $27.51 Volume: 5,781 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-99.76 Full_Symbol_EOD Mon 2026-07-20 Close Value: $48.65 Volume: 932 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $48.65 Volume: 264 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $48.65 Volume: 5,616 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $48.65 Volume: 13,708 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $48.65 Volume: 3,688 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $48.65 Volume: 1,157 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $48.65 Volume: 396 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $48.65 Volume: 4,394 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $48.65 Volume: 5,633 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $48.65 Volume: 9,880 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $48.65 Volume: 32,872 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $48.65 Volume: 12,178 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $48.65 Volume: 1,338 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada (ZTL-F.NEO DIV $.229/shr, %0.4707@$48.65, %0.8358@$27.40) Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $48.65 Volume: 10,261 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $48.65 Volume: 2,772 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $48.65 Volume: 3,505 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $48.65 Volume: 1,784 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO Long-Term US Treasury Bond Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00
Performance Stats
Variables