Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTL-F.NEO $27.85 ($-20.80) {%R-100} +TMX +Yahoo (2d10h8m old) D: 2026-06-28 $0.231/shr 34 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $48.65 Volume: 11,811 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada (ZTL-F.NEO DIV $.231/shr, %0.4748@$48.65, %0.8294@$27.85) Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $27.85 Volume: 380 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $48.65 Volume: 1,404 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $48.65 Volume: 4,205 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $48.65 Volume: 24,713 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $48.65 Volume: 1,271 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $48.65 Volume: 5,465 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $48.65 Volume: 3,132 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $48.65 Volume: 1,011 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $48.65 Volume: 1,766 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $48.65 Volume: 6,072 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $48.65 Volume: 3,371 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $48.65 Volume: 5,678 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $48.65 Volume: 10,332 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $48.65 Volume: 2,707 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $48.65 Volume: 11,306 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $48.65 Volume: 1,641 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $48.65 Volume: 888 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $48.65 Volume: 2,247 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $48.65 Volume: 21,284 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $48.65 Volume: 6,312 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $48.65 Volume: 16,786 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $48.65 Volume: 2,216 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $48.65 Volume: 494 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $48.65 Volume: 2,788 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $48.65 Volume: 4,096 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $48.65 Volume: 5,896 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $48.65 Volume: 11,038 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $48.65 Volume: 8,982 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $48.65 Volume: 12,735 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $48.65 Volume: 5,777 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $48.65 Volume: 1,602 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $48.65 Volume: 406 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $48.65 Volume: 2,979 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $48.65 Volume: 8,977 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $48.65 Volume: 6,210 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $48.65 Volume: 11,811 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada (ZTL-F.NEO DIV $.231/shr, %0.4748@$48.65, %0.8294@$27.85) Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $48.65 Volume: 41,761 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $48.65 Volume: 0 Type: ETF Name: BMO LONG-TERM US TREASURY BOND INDEX ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables