Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTIP.TO $32.94 ($-0.03) {%R-100} +TMX +Yahoo (17h5m old) D: 2026-09-27 $0.3275/shr 73 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $33.31 Volume: 5,178 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada (ZTIP.TO DIV $.39/shr, %1.1708@$33.31, %1.184@$32.94) Williams PR: %-59.68 Full_Symbol_EOD Wed 2026-07-15 Close Value: $32.94 Volume: 1,071 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $32.97 Volume: 2,586 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $33.21 Volume: 1,501 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-92.16 Full_Symbol_EOD Fri 2026-07-10 Close Value: $33.22 Volume: 1,604 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-90.20 Full_Symbol_EOD Thu 2026-07-09 Close Value: $33.28 Volume: 2,040 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Wed 2026-07-08 Close Value: $33.25 Volume: 800 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-93.48 Full_Symbol_EOD Tue 2026-07-07 Close Value: $33.31 Volume: 3,110 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-80.43 Full_Symbol_EOD Mon 2026-07-06 Close Value: $33.38 Volume: 6,495 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Fri 2026-07-03 Close Value: $33.27 Volume: 5,500 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-82.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $33.25 Volume: 1,671 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-86.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $33.28 Volume: 5,565 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Mon 2026-06-29 Close Value: $33.31 Volume: 5,178 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada (ZTIP.TO DIV $.39/shr, %1.1708@$33.31, %1.184@$32.94) Williams PR: %-59.68 Full_Symbol_EOD Fri 2026-06-26 Close Value: $33.63 Volume: 94,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-8.06 Full_Symbol_EOD Thu 2026-06-25 Close Value: $33.64 Volume: 435 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Wed 2026-06-24 Close Value: $33.67 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-1.49 Full_Symbol_EOD Tue 2026-06-23 Close Value: $33.59 Volume: 1,422 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Mon 2026-06-22 Close Value: $33.48 Volume: 3,935 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-23.44 Full_Symbol_EOD Fri 2026-06-19 Close Value: $33.63 Volume: 1,218 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $33.46 Volume: 2,715 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-3.51 Full_Symbol_EOD Wed 2026-06-17 Close Value: $33.38 Volume: 190 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $33.23 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Mon 2026-06-15 Close Value: $33.26 Volume: 5,306 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $33.21 Volume: 2,313 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Thu 2026-06-11 Close Value: $33.16 Volume: 5,177 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $33.11 Volume: 3,855 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-9.80 Full_Symbol_EOD Tue 2026-06-09 Close Value: $33.13 Volume: 1,385 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Mon 2026-06-08 Close Value: $33.14 Volume: 1,122 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $33.10 Volume: 2,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Thu 2026-06-04 Close Value: $33.10 Volume: 2,016 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $33.07 Volume: 350 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $32.94 Volume: 3,882 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Mon 2026-06-01 Close Value: $32.95 Volume: 1,001 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $32.80 Volume: 700 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-18.42 Full_Symbol_EOD Thu 2026-05-28 Close Value: $32.77 Volume: 614 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Wed 2026-05-27 Close Value: $32.78 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Tue 2026-05-26 Close Value: $32.78 Volume: 2,846 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Mon 2026-05-25 Close Value: $32.74 Volume: 3,465 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Fri 2026-05-22 Close Value: $32.72 Volume: 5,452 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $32.67 Volume: 479 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Wed 2026-05-20 Close Value: $32.63 Volume: 679 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Tue 2026-05-19 Close Value: $32.64 Volume: 4,174 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-9.30 Full_Symbol_EOD Fri 2026-05-15 Close Value: $32.66 Volume: 3,876 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-4.65 Full_Symbol_EOD Thu 2026-05-14 Close Value: $32.64 Volume: 2,425 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-9.30 Full_Symbol_EOD Wed 2026-05-13 Close Value: $32.64 Volume: 4,716 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Tue 2026-05-12 Close Value: $32.61 Volume: 1,807 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Mon 2026-05-11 Close Value: $32.54 Volume: 1,505 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Fri 2026-05-08 Close Value: $32.52 Volume: 974 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $32.39 Volume: 1,663 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $32.36 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $32.38 Volume: 203 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $32.41 Volume: 2,008 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Fri 2026-05-01 Close Value: $32.32 Volume: 6,038 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-82.50 Full_Symbol_EOD Thu 2026-04-30 Close Value: $32.33 Volume: 1,400 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Wed 2026-04-29 Close Value: $32.49 Volume: 1,537 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-48.65 Full_Symbol_EOD Tue 2026-04-28 Close Value: $32.49 Volume: 1,941 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-48.65 Full_Symbol_EOD Mon 2026-04-27 Close Value: $32.36 Volume: 4,584 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-83.78 Full_Symbol_EOD Fri 2026-04-24 Close Value: $32.47 Volume: 5,363 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-67.92 Full_Symbol_EOD Thu 2026-04-23 Close Value: $32.47 Volume: 2,392 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-67.92 Full_Symbol_EOD Wed 2026-04-22 Close Value: $32.36 Volume: 168 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-88.68 Full_Symbol_EOD Tue 2026-04-21 Close Value: $32.30 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $32.30 Volume: 1,146 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $32.40 Volume: 204 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-89.83 Full_Symbol_EOD Thu 2026-04-16 Close Value: $32.41 Volume: 766 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $32.47 Volume: 400 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables