Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTIP.TO $32.51 ($-0.08) {%R-95} +TMX +Yahoo (4h old) D: 2026-06-29 $0.2825/shr 75 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 ZTIP.TO Mon 2026-03-30 Close Value: $32.82 Volume: 3,161 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada (DIVIDEND $.265/shr, %0.8074@$32.82, %0.8151@$32.51) Williams PR: %-13.43 ZTIP.TO Wed 2026-04-15 Close Value: $32.51 Volume: 400 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-95.45 ZTIP.TO Tue 2026-04-14 Close Value: $32.59 Volume: 326 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-77.27 ZTIP.TO Mon 2026-04-13 Close Value: $32.64 Volume: 604 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-80.56 ZTIP.TO Fri 2026-04-10 Close Value: $32.65 Volume: 2,355 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-66.67 ZTIP.TO Thu 2026-04-09 Close Value: $32.62 Volume: 1,195 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-73.81 ZTIP.TO Wed 2026-04-08 Close Value: $32.64 Volume: 2,047 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-69.05 ZTIP.TO Tue 2026-04-07 Close Value: $32.81 Volume: 1,149 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-28.57 ZTIP.TO Mon 2026-04-06 Close Value: $32.83 Volume: 938 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-23.81 ZTIP.TO Thu 2026-04-02 Close Value: $32.81 Volume: 490 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-24.49 ZTIP.TO Wed 2026-04-01 Close Value: $32.80 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-26.53 ZTIP.TO Tue 2026-03-31 Close Value: $32.80 Volume: 709 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-21.67 ZTIP.TO Mon 2026-03-30 Close Value: $32.82 Volume: 3,161 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada (DIVIDEND $.265/shr, %0.8074@$32.82, %0.8151@$32.51) Williams PR: %-13.43 ZTIP.TO Fri 2026-03-27 Close Value: $32.89 Volume: 4,241 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-2.86 ZTIP.TO Thu 2026-03-26 Close Value: $32.74 Volume: 1,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-10.17 ZTIP.TO Wed 2026-03-25 Close Value: $32.68 Volume: 1,655 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Tue 2026-03-24 Close Value: $32.56 Volume: 5,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-23.91 ZTIP.TO Mon 2026-03-23 Close Value: $32.51 Volume: 575 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-34.78 ZTIP.TO Fri 2026-03-20 Close Value: $32.53 Volume: 156 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-30.43 ZTIP.TO Thu 2026-03-19 Close Value: $32.66 Volume: 7,164 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-2.17 ZTIP.TO Wed 2026-03-18 Close Value: $32.65 Volume: 2,850 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Tue 2026-03-17 Close Value: $32.49 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-26.32 ZTIP.TO Mon 2026-03-16 Close Value: $32.49 Volume: 204 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-26.32 ZTIP.TO Fri 2026-03-13 Close Value: $32.57 Volume: 801 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-5.26 ZTIP.TO Thu 2026-03-12 Close Value: $32.33 Volume: 660 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-55.56 ZTIP.TO Wed 2026-03-11 Close Value: $32.25 Volume: 2,230 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-85.19 ZTIP.TO Tue 2026-03-10 Close Value: $32.22 Volume: 767 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-96.30 ZTIP.TO Mon 2026-03-09 Close Value: $32.27 Volume: 604 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-95.45 ZTIP.TO Fri 2026-03-06 Close Value: $32.26 Volume: 401 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-84.62 ZTIP.TO Thu 2026-03-05 Close Value: $32.39 Volume: 900 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-34.62 ZTIP.TO Wed 2026-03-04 Close Value: $32.31 Volume: 900 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-46.43 ZTIP.TO Tue 2026-03-03 Close Value: $32.40 Volume: 1,156 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-10.81 ZTIP.TO Mon 2026-03-02 Close Value: $32.43 Volume: 1,131 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-2.63 ZTIP.TO Fri 2026-02-27 Close Value: $32.42 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-2.70 ZTIP.TO Thu 2026-02-26 Close Value: $32.42 Volume: 225 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-2.70 ZTIP.TO Wed 2026-02-25 Close Value: $32.38 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-11.11 ZTIP.TO Tue 2026-02-24 Close Value: $32.40 Volume: 1,203 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-5.56 ZTIP.TO Mon 2026-02-23 Close Value: $32.41 Volume: 2,015 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-2.78 ZTIP.TO Fri 2026-02-20 Close Value: $32.36 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Thu 2026-02-19 Close Value: $32.36 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Wed 2026-02-18 Close Value: $32.36 Volume: 690 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Tue 2026-02-17 Close Value: $32.22 Volume: 1,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-26.09 ZTIP.TO Fri 2026-02-13 Close Value: $32.22 Volume: 5,503 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-26.09 ZTIP.TO Thu 2026-02-12 Close Value: $32.18 Volume: 23,229 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-34.78 ZTIP.TO Wed 2026-02-11 Close Value: $32.06 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-60.87 ZTIP.TO Tue 2026-02-10 Close Value: $32.06 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-68.42 ZTIP.TO Mon 2026-02-09 Close Value: $32.06 Volume: 3,279 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-73.13 ZTIP.TO Fri 2026-02-06 Close Value: $32.27 Volume: 3,901 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-47.30 ZTIP.TO Thu 2026-02-05 Close Value: $32.34 Volume: 1,520 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-37.84 ZTIP.TO Wed 2026-02-04 Close Value: $32.25 Volume: 413 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-54.32 ZTIP.TO Tue 2026-02-03 Close Value: $32.28 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-51.22 ZTIP.TO Mon 2026-02-02 Close Value: $32.28 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-51.22 ZTIP.TO Fri 2026-01-30 Close Value: $32.16 Volume: 5,800 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-65.85 ZTIP.TO Thu 2026-01-29 Close Value: $31.88 Volume: 4,380 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Wed 2026-01-28 Close Value: $31.99 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Tue 2026-01-27 Close Value: $31.99 Volume: 1,841 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Mon 2026-01-26 Close Value: $32.29 Volume: 204 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-94.00 ZTIP.TO Fri 2026-01-23 Close Value: $32.26 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Thu 2026-01-22 Close Value: $32.43 Volume: 3,737 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-80.49 ZTIP.TO Wed 2026-01-21 Close Value: $32.55 Volume: 10,615 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-44.68 ZTIP.TO Tue 2026-01-20 Close Value: $32.52 Volume: 350 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-51.06 ZTIP.TO Mon 2026-01-19 Close Value: $32.60 Volume: 3,498 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-31.37 ZTIP.TO Fri 2026-01-16 Close Value: $32.69 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-12.07 ZTIP.TO Thu 2026-01-15 Close Value: $32.69 Volume: 4,503 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-12.07 ZTIP.TO Wed 2026-01-14 Close Value: $32.70 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-10.34 ZTIP.TO Tue 2026-01-13 Close Value: $32.70 Volume: 551 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-10.34
Performance Stats
Variables