Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTIP.TO $32.90 ($-0.04) {%R-100} +TMX +Yahoo (2d17h38m old) D: 2025-12-30 $0.285/shr 89 days.
Sep 2025 Aug 2025 Jul 2025 ZTIP.TO Mon 2025-09-29 Close Value: $32.94 Volume: 2,408 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada (DIVIDEND $.30/shr, %0.9107@$32.94, %0.9119@$32.90) Williams PR: %-93.55 ZTIP.TO Tue 2025-09-30 Close Value: $32.90 Volume: 107 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-100.00 ZTIP.TO Mon 2025-09-29 Close Value: $32.94 Volume: 2,408 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada (DIVIDEND $.30/shr, %0.9107@$32.94, %0.9119@$32.90) Williams PR: %-93.55 ZTIP.TO Fri 2025-09-26 Close Value: $33.23 Volume: 230 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Thu 2025-09-25 Close Value: $33.20 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Wed 2025-09-24 Close Value: $33.20 Volume: 335 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Tue 2025-09-23 Close Value: $33.02 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-56.52 ZTIP.TO Mon 2025-09-22 Close Value: $33.02 Volume: 1,032 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-37.14 ZTIP.TO Fri 2025-09-19 Close Value: $32.93 Volume: 201 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-62.86 ZTIP.TO Thu 2025-09-18 Close Value: $32.92 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-65.71 ZTIP.TO Wed 2025-09-17 Close Value: $32.92 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-65.71 ZTIP.TO Tue 2025-09-16 Close Value: $32.92 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-65.71 ZTIP.TO Mon 2025-09-15 Close Value: $33.03 Volume: 1,037 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-34.29 ZTIP.TO Fri 2025-09-12 Close Value: $33.11 Volume: 410 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-11.43 ZTIP.TO Thu 2025-09-11 Close Value: $33.07 Volume: 1,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-22.86 ZTIP.TO Wed 2025-09-10 Close Value: $33.15 Volume: 400 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Tue 2025-09-09 Close Value: $33.14 Volume: 1,600 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Mon 2025-09-08 Close Value: $33.06 Volume: 101 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Fri 2025-09-05 Close Value: $33.01 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-9.68 ZTIP.TO Thu 2025-09-04 Close Value: $33.01 Volume: 115 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-9.68 ZTIP.TO Wed 2025-09-03 Close Value: $32.80 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-75.00 ZTIP.TO Tue 2025-09-02 Close Value: $32.80 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-75.00 ZTIP.TO Fri 2025-08-29 Close Value: $32.82 Volume: 502 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-44.19 ZTIP.TO Thu 2025-08-28 Close Value: $32.83 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-41.86 ZTIP.TO Wed 2025-08-27 Close Value: $32.97 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-9.30 ZTIP.TO Tue 2025-08-26 Close Value: $32.97 Volume: 140 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-9.30 ZTIP.TO Mon 2025-08-25 Close Value: $33.01 Volume: 950 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Fri 2025-08-22 Close Value: $32.91 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-8.11 ZTIP.TO Thu 2025-08-21 Close Value: $32.91 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-8.11 ZTIP.TO Wed 2025-08-20 Close Value: $32.91 Volume: 273 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-8.11 ZTIP.TO Tue 2025-08-19 Close Value: $32.86 Volume: 360 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Mon 2025-08-18 Close Value: $32.73 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-20.83 ZTIP.TO Fri 2025-08-15 Close Value: $32.75 Volume: 579 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-7.50 ZTIP.TO Thu 2025-08-14 Close Value: $32.75 Volume: 2,631 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-7.50 ZTIP.TO Wed 2025-08-13 Close Value: $32.66 Volume: 575 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-9.09 ZTIP.TO Tue 2025-08-12 Close Value: $32.66 Volume: 900 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-8.77 ZTIP.TO Mon 2025-08-11 Close Value: $32.58 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-22.81 ZTIP.TO Fri 2025-08-08 Close Value: $32.58 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-22.81 ZTIP.TO Thu 2025-08-07 Close Value: $32.58 Volume: 182 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-22.81 ZTIP.TO Wed 2025-08-06 Close Value: $32.57 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-24.56 ZTIP.TO Tue 2025-08-05 Close Value: $32.66 Volume: 2,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-8.77 ZTIP.TO Fri 2025-08-01 Close Value: $32.67 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-1.85 ZTIP.TO Thu 2025-07-31 Close Value: $32.67 Volume: 1,600 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-1.85 ZTIP.TO Wed 2025-07-30 Close Value: $32.54 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Tue 2025-07-29 Close Value: $32.54 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Mon 2025-07-28 Close Value: $32.40 Volume: 948 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-11.76 ZTIP.TO Fri 2025-07-25 Close Value: $32.16 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-58.82 ZTIP.TO Thu 2025-07-24 Close Value: $32.14 Volume: 600 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-62.75 ZTIP.TO Wed 2025-07-23 Close Value: $32.40 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-11.11 ZTIP.TO Tue 2025-07-22 Close Value: $32.40 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-11.11 ZTIP.TO Mon 2025-07-21 Close Value: $32.40 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-11.11 ZTIP.TO Fri 2025-07-18 Close Value: $32.42 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-7.41 ZTIP.TO Thu 2025-07-17 Close Value: $32.46 Volume: 700 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %0.00 ZTIP.TO Wed 2025-07-16 Close Value: $32.30 Volume: 127 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-29.63 ZTIP.TO Tue 2025-07-15 Close Value: $32.26 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-37.04 ZTIP.TO Mon 2025-07-14 Close Value: $32.26 Volume: 700 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-37.04 ZTIP.TO Fri 2025-07-11 Close Value: $32.22 Volume: 1,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-53.85 ZTIP.TO Thu 2025-07-10 Close Value: $32.14 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-66.15 ZTIP.TO Wed 2025-07-09 Close Value: $31.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-95.38 ZTIP.TO Tue 2025-07-08 Close Value: $31.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-95.38 ZTIP.TO Mon 2025-07-07 Close Value: $31.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-95.38 ZTIP.TO Fri 2025-07-04 Close Value: $31.95 Volume: 900 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-86.11 ZTIP.TO Thu 2025-07-03 Close Value: $31.93 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-88.89 ZTIP.TO Wed 2025-07-02 Close Value: $31.93 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF Region: Canada Williams PR: %-88.89
Performance Stats
Variables