Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTIP-U.TO $29.95 ($0.00) {%R-100} +TMX +Yahoo (4d3h42m old) D: 2026-06-28 $0.245/shr 41 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $29.75 Volume: 1,672 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada (ZTIP-U.TO DIV $.245/shr, %0.8235@$29.75, %0.818@$29.95) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-05-12 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Fri 2026-05-08 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $29.98 Volume: 400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Tue 2026-05-05 Close Value: $30.03 Volume: 5,100 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-05-04 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Thu 2026-04-30 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Wed 2026-04-29 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-04-28 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Mon 2026-04-27 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Fri 2026-04-24 Close Value: $29.95 Volume: 5,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Thu 2026-04-23 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $29.88 Volume: 1,870 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $29.86 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $29.86 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $29.84 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Mon 2026-04-13 Close Value: $29.83 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Fri 2026-04-10 Close Value: $29.81 Volume: 2,400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Thu 2026-04-09 Close Value: $29.70 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $29.70 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $29.70 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $29.70 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $29.70 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $29.70 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $29.70 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $29.75 Volume: 1,672 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada (ZTIP-U.TO DIV $.245/shr, %0.8235@$29.75, %0.818@$29.95) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $29.82 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $29.82 Volume: 134 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $29.83 Volume: 159 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $30.01 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $30.01 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $30.01 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $30.01 Volume: 4,235 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $30.00 Volume: 400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $29.83 Volume: 102 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $29.84 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00
Performance Stats
Variables