Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTIP-U.TO $29.68 ($0.00) {%R-100} +TMX +Yahoo (3d23h11m old) D: 2026-04-02 $0.28/shr 81 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ZTIP-U.TO Tue 2025-12-30 Close Value: $29.70 Volume: 524 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada (DIVIDEND $.28/shr, %0.9428@$29.70, %0.9434@$29.68) Williams PR: %-100.00 ZTIP-U.TO Thu 2026-01-08 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Wed 2026-01-07 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Tue 2026-01-06 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Mon 2026-01-05 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Fri 2026-01-02 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Wed 2025-12-31 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Tue 2025-12-30 Close Value: $29.70 Volume: 524 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada (DIVIDEND $.28/shr, %0.9428@$29.70, %0.9434@$29.68) Williams PR: %-100.00 ZTIP-U.TO Mon 2025-12-29 Close Value: $29.95 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-25.00 ZTIP-U.TO Wed 2025-12-24 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-25.00 ZTIP-U.TO Tue 2025-12-23 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-20.00 ZTIP-U.TO Mon 2025-12-22 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-20.00 ZTIP-U.TO Fri 2025-12-19 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-20.00 ZTIP-U.TO Thu 2025-12-18 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-20.00 ZTIP-U.TO Wed 2025-12-17 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-20.00 ZTIP-U.TO Tue 2025-12-16 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-20.00 ZTIP-U.TO Mon 2025-12-15 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-20.00 ZTIP-U.TO Fri 2025-12-12 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-20.00 ZTIP-U.TO Thu 2025-12-11 Close Value: $29.92 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-20.00 ZTIP-U.TO Wed 2025-12-10 Close Value: $29.92 Volume: 1,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-20.00 ZTIP-U.TO Tue 2025-12-09 Close Value: $29.93 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Mon 2025-12-08 Close Value: $29.93 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Fri 2025-12-05 Close Value: $29.93 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Thu 2025-12-04 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Wed 2025-12-03 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Tue 2025-12-02 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Mon 2025-12-01 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Fri 2025-11-28 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Thu 2025-11-27 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Wed 2025-11-26 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Tue 2025-11-25 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Mon 2025-11-24 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Fri 2025-11-21 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-33.33 ZTIP-U.TO Thu 2025-11-20 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-33.33 ZTIP-U.TO Wed 2025-11-19 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-33.33 ZTIP-U.TO Tue 2025-11-18 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-33.33 ZTIP-U.TO Mon 2025-11-17 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-33.33 ZTIP-U.TO Fri 2025-11-14 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-33.33 ZTIP-U.TO Thu 2025-11-13 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-33.33 ZTIP-U.TO Wed 2025-11-12 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-33.33 ZTIP-U.TO Tue 2025-11-11 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-33.33 ZTIP-U.TO Mon 2025-11-10 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-33.33 ZTIP-U.TO Fri 2025-11-07 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-33.33 ZTIP-U.TO Thu 2025-11-06 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-33.33 ZTIP-U.TO Wed 2025-11-05 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-33.33 ZTIP-U.TO Tue 2025-11-04 Close Value: $29.90 Volume: 700 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Mon 2025-11-03 Close Value: $29.84 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Fri 2025-10-31 Close Value: $29.84 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Thu 2025-10-30 Close Value: $29.84 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Wed 2025-10-29 Close Value: $29.90 Volume: 102 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Tue 2025-10-28 Close Value: $29.87 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Mon 2025-10-27 Close Value: $29.87 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Fri 2025-10-24 Close Value: $29.87 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Thu 2025-10-23 Close Value: $29.87 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Wed 2025-10-22 Close Value: $29.87 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Tue 2025-10-21 Close Value: $29.87 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Mon 2025-10-20 Close Value: $29.87 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Fri 2025-10-17 Close Value: $29.87 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Thu 2025-10-16 Close Value: $29.87 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Wed 2025-10-15 Close Value: $29.87 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Tue 2025-10-14 Close Value: $29.87 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00
Performance Stats
Variables