Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTIP-U.TO $29.75 ($-0.07) {%R-100} +TMX +Yahoo (2d22h36m old) D: 2026-04-01 $0.28/shr 0 days.
Mar 2026 Feb 2026 Jan 2026 ZTIP-U.TO Mon 2026-03-30 Close Value: $29.75 Volume: 1,672 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada (DIVIDEND $.245/shr, %0.8235@$29.75, %0.8235@$29.75) Williams PR: %-100.00 ZTIP-U.TO Tue 2025-12-30 Close Value: $29.70 Volume: 524 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada (DIVIDEND $.28/shr, %0.9428@$29.70, %0.9412@$29.75) Williams PR: %-100.00 ZTIP-U.TO Mon 2026-03-30 Close Value: $29.75 Volume: 1,672 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada (DIVIDEND $.245/shr, %0.8235@$29.75, %0.8235@$29.75) Williams PR: %-100.00 ZTIP-U.TO Fri 2026-03-27 Close Value: $29.82 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Thu 2026-03-26 Close Value: $29.88 Volume: 134 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-72.22 ZTIP-U.TO Wed 2026-03-25 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Tue 2026-03-24 Close Value: $29.83 Volume: 159 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Mon 2026-03-23 Close Value: $30.01 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Fri 2026-03-20 Close Value: $30.01 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Thu 2026-03-19 Close Value: $30.01 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Wed 2026-03-18 Close Value: $30.00 Volume: 4,235 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Tue 2026-03-17 Close Value: $30.00 Volume: 400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Mon 2026-03-16 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Fri 2026-03-13 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Thu 2026-03-12 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Wed 2026-03-11 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Tue 2026-03-10 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Mon 2026-03-09 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Fri 2026-03-06 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Thu 2026-03-05 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Wed 2026-03-04 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Tue 2026-03-03 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Mon 2026-03-02 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Fri 2026-02-27 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Thu 2026-02-26 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Wed 2026-02-25 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Tue 2026-02-24 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Mon 2026-02-23 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Fri 2026-02-20 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Thu 2026-02-19 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZTIP-U.TO Wed 2026-02-18 Close Value: $29.83 Volume: 102 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-25.00 ZTIP-U.TO Tue 2026-02-17 Close Value: $29.84 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Fri 2026-02-13 Close Value: $29.84 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Thu 2026-02-12 Close Value: $29.82 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Wed 2026-02-11 Close Value: $29.82 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Tue 2026-02-10 Close Value: $29.82 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Mon 2026-02-09 Close Value: $29.82 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Fri 2026-02-06 Close Value: $29.82 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Thu 2026-02-05 Close Value: $29.82 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Wed 2026-02-04 Close Value: $29.82 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Tue 2026-02-03 Close Value: $29.82 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Mon 2026-02-02 Close Value: $29.82 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Fri 2026-01-30 Close Value: $29.80 Volume: 146 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Thu 2026-01-29 Close Value: $29.76 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Wed 2026-01-28 Close Value: $29.76 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Tue 2026-01-27 Close Value: $29.66 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-66.67 ZTIP-U.TO Mon 2026-01-26 Close Value: $29.66 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-66.67 ZTIP-U.TO Fri 2026-01-23 Close Value: $29.66 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-66.67 ZTIP-U.TO Thu 2026-01-22 Close Value: $29.66 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-66.67 ZTIP-U.TO Wed 2026-01-21 Close Value: $29.66 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-66.67 ZTIP-U.TO Tue 2026-01-20 Close Value: $29.65 Volume: 510 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Mon 2026-01-19 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZTIP-U.TO Fri 2026-01-16 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-93.55 ZTIP-U.TO Thu 2026-01-15 Close Value: $29.66 Volume: 4,100 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Wed 2026-01-14 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Tue 2026-01-13 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Mon 2026-01-12 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Fri 2026-01-09 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Thu 2026-01-08 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Wed 2026-01-07 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Tue 2026-01-06 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Mon 2026-01-05 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Fri 2026-01-02 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Wed 2025-12-31 Close Value: $29.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZTIP-U.TO Tue 2025-12-30 Close Value: $29.70 Volume: 524 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada (DIVIDEND $.28/shr, %0.9428@$29.70, %0.9412@$29.75) Williams PR: %-100.00
Performance Stats
Variables