Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTIP-U.TO $29.58 ($-0.03) {%R-100} +TMX +Yahoo (1d16h48m old) D: 2026-09-27 $0.2995/shr 73 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $29.85 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada (ZTIP-U.TO DIV $.354/shr, %1.1859@$29.85, %1.1968@$29.58) Williams PR: %-78.95 Full_Symbol_EOD Tue 2026-07-14 Close Value: $29.58 Volume: 6,886 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $29.61 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $29.61 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $29.61 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $29.61 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $29.61 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $29.61 Volume: 309 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $29.85 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Thu 2026-07-02 Close Value: $29.85 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Tue 2026-06-30 Close Value: $29.85 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Mon 2026-06-29 Close Value: $29.85 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada (ZTIP-U.TO DIV $.354/shr, %1.1859@$29.85, %1.1968@$29.58) Williams PR: %-78.95 Full_Symbol_EOD Fri 2026-06-26 Close Value: $29.85 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Thu 2026-06-25 Close Value: $29.85 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Wed 2026-06-24 Close Value: $29.85 Volume: 1,300 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Tue 2026-06-23 Close Value: $29.81 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $29.81 Volume: 8,700 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $29.93 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Thu 2026-06-18 Close Value: $29.93 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Wed 2026-06-17 Close Value: $29.93 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Tue 2026-06-16 Close Value: $29.93 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Mon 2026-06-15 Close Value: $29.93 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Fri 2026-06-12 Close Value: $29.93 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Thu 2026-06-11 Close Value: $29.93 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Wed 2026-06-10 Close Value: $29.93 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Tue 2026-06-09 Close Value: $29.93 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Mon 2026-06-08 Close Value: $29.93 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Fri 2026-06-05 Close Value: $29.93 Volume: 800 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Thu 2026-06-04 Close Value: $30.00 Volume: 8,100 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-06-03 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $29.88 Volume: 3,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $29.94 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $29.94 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-05-12 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Fri 2026-05-08 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $29.95 Volume: 400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Tue 2026-05-05 Close Value: $29.97 Volume: 5,100 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Mon 2026-05-04 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Thu 2026-04-30 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Wed 2026-04-29 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-04-28 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Mon 2026-04-27 Close Value: $29.95 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Fri 2026-04-24 Close Value: $29.95 Volume: 5,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Thu 2026-04-23 Close Value: $29.88 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $29.88 Volume: 1,870 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $29.86 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $29.86 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $29.86 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $29.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (USD Units) Region: Canada Williams PR: %0.00
Performance Stats
Variables