Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTIP-F.TO $28.60 ($-0.06) {%R-100} +TMX +Yahoo (7h24m old) D: 2026-06-28 $0.236/shr 37 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $28.52 Volume: 2,438 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada (ZTIP-F.TO DIV $.236/shr, %0.8275@$28.52, %0.8252@$28.60) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $28.60 Volume: 2,932 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $28.66 Volume: 2,980 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Wed 2026-05-20 Close Value: $28.66 Volume: 3,291 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-05-19 Close Value: $28.68 Volume: 4,400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Fri 2026-05-15 Close Value: $28.69 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-05-14 Close Value: $28.74 Volume: 2,114 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $28.76 Volume: 3,312 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-05-12 Close Value: $28.77 Volume: 3,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $28.76 Volume: 1,640 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $28.71 Volume: 1,720 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Thu 2026-05-07 Close Value: $28.67 Volume: 3,381 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Wed 2026-05-06 Close Value: $28.70 Volume: 2,700 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Tue 2026-05-05 Close Value: $28.71 Volume: 3,430 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Mon 2026-05-04 Close Value: $28.74 Volume: 1,070 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Fri 2026-05-01 Close Value: $28.74 Volume: 3,257 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Thu 2026-04-30 Close Value: $28.72 Volume: 1,447 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Wed 2026-04-29 Close Value: $28.74 Volume: 1,400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $28.73 Volume: 6,076 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-04-27 Close Value: $28.75 Volume: 2,800 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $28.70 Volume: 1,130 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Thu 2026-04-23 Close Value: $28.66 Volume: 2,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $28.63 Volume: 302 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-04-21 Close Value: $28.62 Volume: 7,763 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-04-20 Close Value: $28.64 Volume: 208 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $28.63 Volume: 224 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $28.63 Volume: 1,866 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $28.61 Volume: 2,658 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-04-14 Close Value: $28.62 Volume: 341 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Mon 2026-04-13 Close Value: $28.61 Volume: 101 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Fri 2026-04-10 Close Value: $28.56 Volume: 7,248 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $28.58 Volume: 500 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $28.59 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Tue 2026-04-07 Close Value: $28.57 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Mon 2026-04-06 Close Value: $28.53 Volume: 1,796 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $28.54 Volume: 901 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-82.50 Full_Symbol_EOD Wed 2026-04-01 Close Value: $28.48 Volume: 2,300 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Tue 2026-03-31 Close Value: $28.50 Volume: 1,280 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $28.52 Volume: 2,438 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada (ZTIP-F.TO DIV $.236/shr, %0.8275@$28.52, %0.8252@$28.60) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $28.67 Volume: 1,536 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Thu 2026-03-26 Close Value: $28.64 Volume: 1,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $28.64 Volume: 900 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $28.65 Volume: 1,287 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $28.71 Volume: 1,359 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $28.75 Volume: 2,400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Thu 2026-03-19 Close Value: $28.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Wed 2026-03-18 Close Value: $28.83 Volume: 16,917 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Tue 2026-03-17 Close Value: $28.83 Volume: 1,986 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $28.79 Volume: 1,900 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-03-13 Close Value: $28.75 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Thu 2026-03-12 Close Value: $28.75 Volume: 512 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Wed 2026-03-11 Close Value: $28.77 Volume: 600 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Tue 2026-03-10 Close Value: $28.77 Volume: 1,424 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Mon 2026-03-09 Close Value: $28.80 Volume: 210 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Fri 2026-03-06 Close Value: $28.80 Volume: 376 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Thu 2026-03-05 Close Value: $28.71 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Wed 2026-03-04 Close Value: $28.71 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Tue 2026-03-03 Close Value: $28.74 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Mon 2026-03-02 Close Value: $28.73 Volume: 3,530 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Fri 2026-02-27 Close Value: $28.78 Volume: 2,123 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Thu 2026-02-26 Close Value: $28.76 Volume: 4,150 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $28.71 Volume: 2,600 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-02-24 Close Value: $28.68 Volume: 374 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $28.70 Volume: 550 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $28.67 Volume: 157 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-02-19 Close Value: $28.69 Volume: 3,001 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-12.50
Performance Stats
Variables