Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTIP-F.TO $28.50 ($0.00) {%R-93} +TMX +Yahoo (22h32m old) D: 2026-04-01 $0.27/shr 0 days.
Mar 2026 Feb 2026 Jan 2026 ZTIP-F.TO Mon 2026-03-30 Close Value: $28.52 Volume: 2,438 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada (DIVIDEND $.236/shr, %0.8275@$28.52, %0.8281@$28.50) Williams PR: %-100.00 ZTIP-F.TO Tue 2025-12-30 Close Value: $28.61 Volume: 400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada (DIVIDEND $.27/shr, %0.9437@$28.61, %0.9474@$28.50) Williams PR: %-84.38 ZTIP-F.TO Wed 2026-04-01 Close Value: $28.50 Volume: 2,300 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-92.50 ZTIP-F.TO Tue 2026-03-31 Close Value: $28.50 Volume: 1,280 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-100.00 ZTIP-F.TO Mon 2026-03-30 Close Value: $28.52 Volume: 2,438 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada (DIVIDEND $.236/shr, %0.8275@$28.52, %0.8281@$28.50) Williams PR: %-100.00 ZTIP-F.TO Fri 2026-03-27 Close Value: $28.69 Volume: 1,536 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-78.26 ZTIP-F.TO Thu 2026-03-26 Close Value: $28.64 Volume: 1,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-100.00 ZTIP-F.TO Wed 2026-03-25 Close Value: $28.66 Volume: 900 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-100.00 ZTIP-F.TO Tue 2026-03-24 Close Value: $28.66 Volume: 1,287 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-100.00 ZTIP-F.TO Mon 2026-03-23 Close Value: $28.71 Volume: 1,359 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-80.00 ZTIP-F.TO Fri 2026-03-20 Close Value: $28.75 Volume: 2,400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-70.59 ZTIP-F.TO Thu 2026-03-19 Close Value: $28.83 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-23.53 ZTIP-F.TO Wed 2026-03-18 Close Value: $28.84 Volume: 16,917 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-22.22 ZTIP-F.TO Tue 2026-03-17 Close Value: $28.83 Volume: 1,986 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-25.00 ZTIP-F.TO Mon 2026-03-16 Close Value: $28.79 Volume: 1,900 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-42.86 ZTIP-F.TO Fri 2026-03-13 Close Value: $28.75 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-61.90 ZTIP-F.TO Thu 2026-03-12 Close Value: $28.78 Volume: 512 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-47.62 ZTIP-F.TO Wed 2026-03-11 Close Value: $28.74 Volume: 600 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-60.87 ZTIP-F.TO Tue 2026-03-10 Close Value: $28.77 Volume: 1,424 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-47.83 ZTIP-F.TO Mon 2026-03-09 Close Value: $28.82 Volume: 210 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-26.09 ZTIP-F.TO Fri 2026-03-06 Close Value: $28.82 Volume: 376 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-26.09 ZTIP-F.TO Thu 2026-03-05 Close Value: $28.71 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-73.91 ZTIP-F.TO Wed 2026-03-04 Close Value: $28.71 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-73.91 ZTIP-F.TO Tue 2026-03-03 Close Value: $28.73 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-65.22 ZTIP-F.TO Mon 2026-03-02 Close Value: $28.73 Volume: 3,530 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-65.22 ZTIP-F.TO Fri 2026-02-27 Close Value: $28.78 Volume: 2,123 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-43.48 ZTIP-F.TO Thu 2026-02-26 Close Value: $28.76 Volume: 4,150 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 ZTIP-F.TO Wed 2026-02-25 Close Value: $28.71 Volume: 2,600 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-14.29 ZTIP-F.TO Tue 2026-02-24 Close Value: $28.70 Volume: 374 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-25.00 ZTIP-F.TO Mon 2026-02-23 Close Value: $28.72 Volume: 550 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 ZTIP-F.TO Fri 2026-02-20 Close Value: $28.65 Volume: 157 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-62.50 ZTIP-F.TO Thu 2026-02-19 Close Value: $28.69 Volume: 3,001 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-12.50 ZTIP-F.TO Wed 2026-02-18 Close Value: $28.68 Volume: 1,450 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-14.29 ZTIP-F.TO Tue 2026-02-17 Close Value: $28.66 Volume: 1,834 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 ZTIP-F.TO Fri 2026-02-13 Close Value: $28.67 Volume: 2,800 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-23.08 ZTIP-F.TO Thu 2026-02-12 Close Value: $28.68 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-15.38 ZTIP-F.TO Wed 2026-02-11 Close Value: $28.68 Volume: 624 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-14.29 ZTIP-F.TO Tue 2026-02-10 Close Value: $28.69 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-7.14 ZTIP-F.TO Mon 2026-02-09 Close Value: $28.69 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-6.67 ZTIP-F.TO Fri 2026-02-06 Close Value: $28.69 Volume: 7,500 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-5.88 ZTIP-F.TO Thu 2026-02-05 Close Value: $28.66 Volume: 1,600 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-23.53 ZTIP-F.TO Wed 2026-02-04 Close Value: $28.62 Volume: 177 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-47.06 ZTIP-F.TO Tue 2026-02-03 Close Value: $28.65 Volume: 2,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-29.41 ZTIP-F.TO Mon 2026-02-02 Close Value: $28.66 Volume: 1,470 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-23.53 ZTIP-F.TO Fri 2026-01-30 Close Value: $28.67 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-17.65 ZTIP-F.TO Thu 2026-01-29 Close Value: $28.70 Volume: 730 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 ZTIP-F.TO Wed 2026-01-28 Close Value: $28.64 Volume: 1,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-31.25 ZTIP-F.TO Tue 2026-01-27 Close Value: $28.63 Volume: 1,115 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-37.50 ZTIP-F.TO Mon 2026-01-26 Close Value: $28.60 Volume: 2,465 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-56.25 ZTIP-F.TO Fri 2026-01-23 Close Value: $28.56 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-81.25 ZTIP-F.TO Thu 2026-01-22 Close Value: $28.58 Volume: 400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-68.75 ZTIP-F.TO Wed 2026-01-21 Close Value: $28.55 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-87.50 ZTIP-F.TO Tue 2026-01-20 Close Value: $28.55 Volume: 500 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-87.50 ZTIP-F.TO Mon 2026-01-19 Close Value: $28.57 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-85.71 ZTIP-F.TO Fri 2026-01-16 Close Value: $28.58 Volume: 1,217 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-90.91 ZTIP-F.TO Thu 2026-01-15 Close Value: $28.59 Volume: 4,857 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-87.88 ZTIP-F.TO Wed 2026-01-14 Close Value: $28.64 Volume: 354 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-72.73 ZTIP-F.TO Tue 2026-01-13 Close Value: $28.59 Volume: 200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-87.88 ZTIP-F.TO Mon 2026-01-12 Close Value: $28.58 Volume: 602 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-90.91 ZTIP-F.TO Fri 2026-01-09 Close Value: $28.58 Volume: 700 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-90.91 ZTIP-F.TO Thu 2026-01-08 Close Value: $28.59 Volume: 1,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-87.88 ZTIP-F.TO Wed 2026-01-07 Close Value: $28.61 Volume: 5,470 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-81.82 ZTIP-F.TO Tue 2026-01-06 Close Value: $28.61 Volume: 12,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-81.82 ZTIP-F.TO Mon 2026-01-05 Close Value: $28.62 Volume: 915 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-78.79 ZTIP-F.TO Fri 2026-01-02 Close Value: $28.58 Volume: 800 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-90.91 ZTIP-F.TO Wed 2025-12-31 Close Value: $28.56 Volume: 500 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-96.97 ZTIP-F.TO Tue 2025-12-30 Close Value: $28.61 Volume: 400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada (DIVIDEND $.27/shr, %0.9437@$28.61, %0.9474@$28.50) Williams PR: %-84.38
Performance Stats
Variables