Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZTIP-F.TO $28.84 ($0.02) {%R-93} +TMX +Yahoo (1d7h7m old) D: 2025-09-26 $0.2782/shr 87 days.
Jun 2025 May 2025 Apr 2025 ZTIP-F.TO Fri 2025-06-27 Close Value: $28.82 Volume: 1,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada (DIVIDEND $.24/shr, %0.8328@$28.82, %0.8322@$28.84) Williams PR: %-100.00 ZTIP-F.TO Mon 2025-06-30 Close Value: $28.84 Volume: 229 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-92.59 ZTIP-F.TO Fri 2025-06-27 Close Value: $28.82 Volume: 1,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada (DIVIDEND $.24/shr, %0.8328@$28.82, %0.8322@$28.84) Williams PR: %-100.00 ZTIP-F.TO Thu 2025-06-26 Close Value: $29.09 Volume: 1,500 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 ZTIP-F.TO Wed 2025-06-25 Close Value: $29.06 Volume: 10,561 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-14.29 ZTIP-F.TO Tue 2025-06-24 Close Value: $29.05 Volume: 17,500 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-19.05 ZTIP-F.TO Mon 2025-06-23 Close Value: $29.04 Volume: 4,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-23.81 ZTIP-F.TO Fri 2025-06-20 Close Value: $29.02 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-6.67 ZTIP-F.TO Thu 2025-06-19 Close Value: $28.99 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-15.38 ZTIP-F.TO Wed 2025-06-18 Close Value: $28.99 Volume: 2,300 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-15.38 ZTIP-F.TO Tue 2025-06-17 Close Value: $28.96 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-38.46 ZTIP-F.TO Mon 2025-06-16 Close Value: $28.93 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-61.54 ZTIP-F.TO Fri 2025-06-13 Close Value: $28.93 Volume: 5,325 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-61.54 ZTIP-F.TO Thu 2025-06-12 Close Value: $28.93 Volume: 7,001 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-61.54 ZTIP-F.TO Wed 2025-06-11 Close Value: $28.89 Volume: 2,400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-92.31 ZTIP-F.TO Tue 2025-06-10 Close Value: $28.89 Volume: 1,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-92.31 ZTIP-F.TO Mon 2025-06-09 Close Value: $28.90 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-84.62 ZTIP-F.TO Fri 2025-06-06 Close Value: $28.88 Volume: 1,100 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-100.00 ZTIP-F.TO Thu 2025-06-05 Close Value: $28.95 Volume: 10,947 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-54.55 ZTIP-F.TO Wed 2025-06-04 Close Value: $28.99 Volume: 900 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-18.18 ZTIP-F.TO Tue 2025-06-03 Close Value: $28.96 Volume: 2,363 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-45.45 ZTIP-F.TO Mon 2025-06-02 Close Value: $28.99 Volume: 700 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-14.29 ZTIP-F.TO Fri 2025-05-30 Close Value: $28.99 Volume: 1,635 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-13.33 ZTIP-F.TO Thu 2025-05-29 Close Value: $28.95 Volume: 2,568 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-40.00 ZTIP-F.TO Wed 2025-05-28 Close Value: $28.94 Volume: 3,000 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-57.89 ZTIP-F.TO Tue 2025-05-27 Close Value: $28.97 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-42.11 ZTIP-F.TO Mon 2025-05-26 Close Value: $28.95 Volume: 600 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-55.00 ZTIP-F.TO Fri 2025-05-23 Close Value: $28.96 Volume: 2,425 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-50.00 ZTIP-F.TO Thu 2025-05-22 Close Value: $28.94 Volume: 8,025 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-60.00 ZTIP-F.TO Wed 2025-05-21 Close Value: $28.94 Volume: 5,005 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-71.43 ZTIP-F.TO Tue 2025-05-20 Close Value: $28.97 Volume: 4,600 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-60.71 ZTIP-F.TO Fri 2025-05-16 Close Value: $28.93 Volume: 3,575 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-75.86 ZTIP-F.TO Thu 2025-05-15 Close Value: $28.91 Volume: 3,589 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-82.76 ZTIP-F.TO Wed 2025-05-14 Close Value: $28.87 Volume: 3,964 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-96.55 ZTIP-F.TO Tue 2025-05-13 Close Value: $28.88 Volume: 4,905 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-93.10 ZTIP-F.TO Mon 2025-05-12 Close Value: $28.87 Volume: 2,700 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-100.00 ZTIP-F.TO Fri 2025-05-09 Close Value: $29.03 Volume: 2,366 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-63.16 ZTIP-F.TO Thu 2025-05-08 Close Value: $29.01 Volume: 2,100 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-73.68 ZTIP-F.TO Wed 2025-05-07 Close Value: $29.05 Volume: 5,325 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-52.63 ZTIP-F.TO Tue 2025-05-06 Close Value: $29.05 Volume: 6,925 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-52.63 ZTIP-F.TO Mon 2025-05-05 Close Value: $28.99 Volume: 3,282 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-66.67 ZTIP-F.TO Fri 2025-05-02 Close Value: $29.00 Volume: 8,349 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-40.54 ZTIP-F.TO Thu 2025-05-01 Close Value: $29.12 Volume: 7,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-8.11 ZTIP-F.TO Wed 2025-04-30 Close Value: $29.15 Volume: 2,500 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 ZTIP-F.TO Tue 2025-04-29 Close Value: $29.11 Volume: 2,616 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-7.32 ZTIP-F.TO Mon 2025-04-28 Close Value: $29.12 Volume: 4,050 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 ZTIP-F.TO Fri 2025-04-25 Close Value: $29.06 Volume: 6,586 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-8.33 ZTIP-F.TO Thu 2025-04-24 Close Value: $29.04 Volume: 300 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %0.00 ZTIP-F.TO Wed 2025-04-23 Close Value: $29.00 Volume: 3,800 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-27.03 ZTIP-F.TO Tue 2025-04-22 Close Value: $28.99 Volume: 10,200 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-33.33 ZTIP-F.TO Mon 2025-04-21 Close Value: $28.98 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-35.90 ZTIP-F.TO Thu 2025-04-17 Close Value: $28.98 Volume: 1,400 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-35.90 ZTIP-F.TO Wed 2025-04-16 Close Value: $28.91 Volume: 100 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-53.85 ZTIP-F.TO Tue 2025-04-15 Close Value: $28.86 Volume: 836 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-66.67 ZTIP-F.TO Mon 2025-04-14 Close Value: $28.78 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-87.18 ZTIP-F.TO Fri 2025-04-11 Close Value: $28.78 Volume: 3,500 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-87.18 ZTIP-F.TO Thu 2025-04-10 Close Value: $28.90 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-91.67 ZTIP-F.TO Wed 2025-04-09 Close Value: $28.90 Volume: 14,490 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-91.67 ZTIP-F.TO Tue 2025-04-08 Close Value: $28.99 Volume: 230 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-61.90 ZTIP-F.TO Mon 2025-04-07 Close Value: $29.03 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-42.86 ZTIP-F.TO Fri 2025-04-04 Close Value: $29.03 Volume: 700 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-42.86 ZTIP-F.TO Thu 2025-04-03 Close Value: $29.09 Volume: 11,501 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-14.29 ZTIP-F.TO Wed 2025-04-02 Close Value: $28.96 Volume: 7,318 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-68.75 ZTIP-F.TO Tue 2025-04-01 Close Value: $28.94 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-81.25 ZTIP-F.TO Mon 2025-03-31 Close Value: $28.94 Volume: 0 Type: ETF Name: BMO Short-Term US TIPS Index ETF (Hedged Units) Region: Canada Williams PR: %-81.25
Performance Stats
Variables