Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZSB.TO $48.68 ($-0.03) {%R-100} +TMX +Yahoo (1d14h21m old) D: 2026-09-27 $0.3825/shr 87 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $48.71 Volume: 1,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada (ZSB.TO DIV $.382/shr, %0.7842@$48.71, %0.7847@$48.68) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $48.68 Volume: 2,851 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $48.71 Volume: 1,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada (ZSB.TO DIV $.382/shr, %0.7842@$48.71, %0.7847@$48.68) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $49.06 Volume: 3,500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Thu 2026-06-25 Close Value: $49.06 Volume: 9,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Wed 2026-06-24 Close Value: $49.07 Volume: 6,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Tue 2026-06-23 Close Value: $48.99 Volume: 11,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Mon 2026-06-22 Close Value: $48.95 Volume: 6,500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Fri 2026-06-19 Close Value: $49.00 Volume: 1,800 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Thu 2026-06-18 Close Value: $48.96 Volume: 200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Wed 2026-06-17 Close Value: $49.01 Volume: 4,900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-20.59 Full_Symbol_EOD Tue 2026-06-16 Close Value: $49.03 Volume: 1,900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Mon 2026-06-15 Close Value: $48.97 Volume: 1,400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Fri 2026-06-12 Close Value: $48.95 Volume: 1,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Thu 2026-06-11 Close Value: $48.97 Volume: 4,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $48.86 Volume: 1,500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Tue 2026-06-09 Close Value: $48.83 Volume: 1,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-08 Close Value: $48.82 Volume: 1,400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $48.76 Volume: 1,700 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-34.62 Full_Symbol_EOD Thu 2026-06-04 Close Value: $48.90 Volume: 3,600 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Wed 2026-06-03 Close Value: $48.86 Volume: 2,400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-06-02 Close Value: $48.88 Volume: 1,900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-2.08 Full_Symbol_EOD Mon 2026-06-01 Close Value: $48.88 Volume: 3,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-2.08 Full_Symbol_EOD Fri 2026-05-29 Close Value: $48.89 Volume: 1,700 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $48.78 Volume: 2,600 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-2.63 Full_Symbol_EOD Wed 2026-05-27 Close Value: $48.79 Volume: 400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $48.79 Volume: 1,900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $48.77 Volume: 100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $48.67 Volume: 200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-05-21 Close Value: $48.62 Volume: 2,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Wed 2026-05-20 Close Value: $48.65 Volume: 2,400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-26.56 Full_Symbol_EOD Tue 2026-05-19 Close Value: $48.42 Volume: 300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Fri 2026-05-15 Close Value: $48.46 Volume: 5,900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-84.38 Full_Symbol_EOD Thu 2026-05-14 Close Value: $48.64 Volume: 3,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Wed 2026-05-13 Close Value: $48.54 Volume: 1,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Tue 2026-05-12 Close Value: $48.54 Volume: 2,400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Mon 2026-05-11 Close Value: $48.60 Volume: 2,100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Fri 2026-05-08 Close Value: $48.68 Volume: 19,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Thu 2026-05-07 Close Value: $48.58 Volume: 7,400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $48.61 Volume: 300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Tue 2026-05-05 Close Value: $48.50 Volume: 1,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-79.31 Full_Symbol_EOD Mon 2026-05-04 Close Value: $48.46 Volume: 1,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Fri 2026-05-01 Close Value: $48.58 Volume: 2,000 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Thu 2026-04-30 Close Value: $48.55 Volume: 400 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Wed 2026-04-29 Close Value: $48.44 Volume: 1,500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $48.63 Volume: 1,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-04-27 Close Value: $48.67 Volume: 1,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-04-24 Close Value: $48.68 Volume: 200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Thu 2026-04-23 Close Value: $48.65 Volume: 4,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Wed 2026-04-22 Close Value: $48.66 Volume: 1,900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Tue 2026-04-21 Close Value: $48.65 Volume: 3,700 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Mon 2026-04-20 Close Value: $48.71 Volume: 1,700 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Fri 2026-04-17 Close Value: $48.73 Volume: 200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $48.65 Volume: 200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-04-15 Close Value: $48.66 Volume: 2,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Tue 2026-04-14 Close Value: $48.58 Volume: 2,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Mon 2026-04-13 Close Value: $48.58 Volume: 200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-56.82 Full_Symbol_EOD Fri 2026-04-10 Close Value: $48.58 Volume: 100 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-56.82 Full_Symbol_EOD Thu 2026-04-09 Close Value: $48.60 Volume: 500 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-52.27 Full_Symbol_EOD Wed 2026-04-08 Close Value: $48.60 Volume: 4,900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-52.27 Full_Symbol_EOD Tue 2026-04-07 Close Value: $48.49 Volume: 7,300 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-80.39 Full_Symbol_EOD Mon 2026-04-06 Close Value: $48.51 Volume: 4,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Thu 2026-04-02 Close Value: $48.55 Volume: 7,200 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-75.38 Full_Symbol_EOD Wed 2026-04-01 Close Value: $48.50 Volume: 900 Type: ETF Name: BMO Short-Term Bond Index ETF Region: Canada Williams PR: %-83.08
Performance Stats
Variables