Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZQB.TO $29.15 ($-0.18) {%R-100} +TMX +Yahoo (3d13h13m old) D: 2025-09-26 $0.3004/shr 87 days.
Jun 2025 May 2025 Apr 2025 ZQB.TO Fri 2025-06-27 Close Value: $29.15 Volume: 500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada (DIVIDEND $.27/shr, %0.9262@$29.15, %0.9262@$29.15) Williams PR: %-100.00 ZQB.TO Fri 2025-06-27 Close Value: $29.15 Volume: 500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada (DIVIDEND $.27/shr, %0.9262@$29.15, %0.9262@$29.15) Williams PR: %-100.00 ZQB.TO Thu 2025-06-26 Close Value: $29.33 Volume: 1,400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-45.00 ZQB.TO Wed 2025-06-25 Close Value: $29.35 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-35.00 ZQB.TO Tue 2025-06-24 Close Value: $29.42 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Mon 2025-06-23 Close Value: $29.34 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Fri 2025-06-20 Close Value: $29.30 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-42.86 ZQB.TO Thu 2025-06-19 Close Value: $29.29 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 ZQB.TO Wed 2025-06-18 Close Value: $29.32 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-28.57 ZQB.TO Tue 2025-06-17 Close Value: $29.29 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 ZQB.TO Mon 2025-06-16 Close Value: $29.23 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-92.86 ZQB.TO Fri 2025-06-13 Close Value: $29.29 Volume: 900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-41.18 ZQB.TO Thu 2025-06-12 Close Value: $29.33 Volume: 700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-17.65 ZQB.TO Wed 2025-06-11 Close Value: $29.29 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-36.84 ZQB.TO Tue 2025-06-10 Close Value: $29.29 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-33.33 ZQB.TO Mon 2025-06-09 Close Value: $29.23 Volume: 1,400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-61.90 ZQB.TO Fri 2025-06-06 Close Value: $29.26 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-47.62 ZQB.TO Thu 2025-06-05 Close Value: $29.31 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-23.81 ZQB.TO Wed 2025-06-04 Close Value: $29.33 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-14.29 ZQB.TO Tue 2025-06-03 Close Value: $29.32 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-19.05 ZQB.TO Mon 2025-06-02 Close Value: $29.35 Volume: 1,600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-4.76 ZQB.TO Fri 2025-05-30 Close Value: $29.35 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Thu 2025-05-29 Close Value: $29.31 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-11.11 ZQB.TO Wed 2025-05-28 Close Value: $29.31 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-11.11 ZQB.TO Tue 2025-05-27 Close Value: $29.29 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-22.22 ZQB.TO Mon 2025-05-26 Close Value: $29.19 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-77.78 ZQB.TO Fri 2025-05-23 Close Value: $29.17 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-88.89 ZQB.TO Thu 2025-05-22 Close Value: $29.15 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZQB.TO Wed 2025-05-21 Close Value: $29.18 Volume: 1,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-88.24 ZQB.TO Tue 2025-05-20 Close Value: $29.24 Volume: 400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-52.94 ZQB.TO Fri 2025-05-16 Close Value: $29.32 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-4.17 ZQB.TO Thu 2025-05-15 Close Value: $29.33 Volume: 900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Wed 2025-05-14 Close Value: $29.26 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-5.26 ZQB.TO Tue 2025-05-13 Close Value: $29.27 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Mon 2025-05-12 Close Value: $29.25 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-4.35 ZQB.TO Fri 2025-05-09 Close Value: $29.21 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-21.74 ZQB.TO Thu 2025-05-08 Close Value: $29.26 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Wed 2025-05-07 Close Value: $29.26 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Tue 2025-05-06 Close Value: $29.20 Volume: 500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-19.05 ZQB.TO Mon 2025-05-05 Close Value: $29.16 Volume: 3,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-38.10 ZQB.TO Fri 2025-05-02 Close Value: $29.21 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-9.38 ZQB.TO Thu 2025-05-01 Close Value: $29.24 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Wed 2025-04-30 Close Value: $29.24 Volume: 600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Tue 2025-04-29 Close Value: $29.15 Volume: 1,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZQB.TO Mon 2025-04-28 Close Value: $29.09 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-4.55 ZQB.TO Fri 2025-04-25 Close Value: $29.08 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-47.37 ZQB.TO Thu 2025-04-24 Close Value: $29.08 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-47.37 ZQB.TO Wed 2025-04-23 Close Value: $29.03 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-61.54 ZQB.TO Tue 2025-04-22 Close Value: $29.03 Volume: 400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-61.54 ZQB.TO Mon 2025-04-21 Close Value: $29.06 Volume: 3,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-53.85 ZQB.TO Thu 2025-04-17 Close Value: $29.07 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-51.28 ZQB.TO Wed 2025-04-16 Close Value: $29.07 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-51.28 ZQB.TO Tue 2025-04-15 Close Value: $29.02 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-68.18 ZQB.TO Mon 2025-04-14 Close Value: $28.92 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-91.67 ZQB.TO Fri 2025-04-11 Close Value: $28.92 Volume: 1,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-92.16 ZQB.TO Thu 2025-04-10 Close Value: $28.96 Volume: 2,800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-93.48 ZQB.TO Wed 2025-04-09 Close Value: $28.96 Volume: 400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZQB.TO Tue 2025-04-08 Close Value: $29.08 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZQB.TO Mon 2025-04-07 Close Value: $29.14 Volume: 1,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-89.29 ZQB.TO Fri 2025-04-04 Close Value: $29.23 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-57.14 ZQB.TO Thu 2025-04-03 Close Value: $29.26 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-46.43 ZQB.TO Wed 2025-04-02 Close Value: $29.19 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-71.43 ZQB.TO Tue 2025-04-01 Close Value: $29.23 Volume: 1,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-57.14 ZQB.TO Mon 2025-03-31 Close Value: $29.21 Volume: 1,700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-66.67
Performance Stats
Variables