Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZQB.TO $29.00 ($-0.06) {%R-100} +TMX +Yahoo (14h13m old) D: 2026-09-27 $0.2945/shr 80 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $29.14 Volume: 8,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada (ZQB.TO DIV $.295/shr, %1.0124@$29.14, %1.0172@$29.00) Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $29.00 Volume: 140 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $29.06 Volume: 119 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Mon 2026-07-06 Close Value: $29.15 Volume: 2,400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-07-03 Close Value: $29.11 Volume: 24,700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-79.49 Full_Symbol_EOD Thu 2026-07-02 Close Value: $29.10 Volume: 400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Tue 2026-06-30 Close Value: $29.09 Volume: 1,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Mon 2026-06-29 Close Value: $29.14 Volume: 8,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada (ZQB.TO DIV $.295/shr, %1.0124@$29.14, %1.0172@$29.00) Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $29.39 Volume: 5,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $29.39 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $29.32 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $29.32 Volume: 1,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $29.29 Volume: 4,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $29.36 Volume: 700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $29.37 Volume: 700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $29.33 Volume: 4,900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $29.39 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $29.38 Volume: 600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $29.36 Volume: 4,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $29.35 Volume: 1,700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $29.25 Volume: 4,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Tue 2026-06-09 Close Value: $29.23 Volume: 5,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-06-08 Close Value: $29.24 Volume: 6,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Fri 2026-06-05 Close Value: $29.25 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-17.50 Full_Symbol_EOD Thu 2026-06-04 Close Value: $29.31 Volume: 900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Wed 2026-06-03 Close Value: $29.27 Volume: 700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-06-02 Close Value: $29.32 Volume: 600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $29.30 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Fri 2026-05-29 Close Value: $29.31 Volume: 600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $29.25 Volume: 400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Wed 2026-05-27 Close Value: $29.22 Volume: 1,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Tue 2026-05-26 Close Value: $29.21 Volume: 2,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $29.17 Volume: 4,700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $29.10 Volume: 1,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Thu 2026-05-21 Close Value: $29.08 Volume: 3,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-05-20 Close Value: $29.07 Volume: 1,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Tue 2026-05-19 Close Value: $28.92 Volume: 100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $28.96 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Thu 2026-05-14 Close Value: $29.04 Volume: 800 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Wed 2026-05-13 Close Value: $29.03 Volume: 4,400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Tue 2026-05-12 Close Value: $29.03 Volume: 3,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-05-11 Close Value: $29.07 Volume: 1,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-05-08 Close Value: $29.13 Volume: 2,400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-05-07 Close Value: $29.06 Volume: 1,400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $29.01 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Tue 2026-05-05 Close Value: $28.98 Volume: 700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Mon 2026-05-04 Close Value: $28.97 Volume: 5,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $29.05 Volume: 10,000 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-30 Close Value: $29.03 Volume: 200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $29.00 Volume: 1,400 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $29.10 Volume: 0 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $29.10 Volume: 2,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-04-24 Close Value: $29.10 Volume: 600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Thu 2026-04-23 Close Value: $29.11 Volume: 1,300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Wed 2026-04-22 Close Value: $29.13 Volume: 1,100 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Tue 2026-04-21 Close Value: $29.11 Volume: 1,500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-04-20 Close Value: $29.11 Volume: 500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Fri 2026-04-17 Close Value: $29.14 Volume: 2,700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $29.05 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $29.05 Volume: 3,200 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-04-14 Close Value: $29.08 Volume: 300 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Mon 2026-04-13 Close Value: $29.02 Volume: 900 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Fri 2026-04-10 Close Value: $29.00 Volume: 600 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Thu 2026-04-09 Close Value: $29.01 Volume: 500 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Wed 2026-04-08 Close Value: $29.01 Volume: 3,700 Type: ETF Name: BMO High Quality Corporate Bond Index ETF Region: Canada Williams PR: %-62.07
Performance Stats
Variables