Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPW-U.TO $14.93 ($-0.07) {%R-100} +TMX +Yahoo (9h43m old) D: 2025-06-28 $0.0905/shr -341 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-06-03 Close Value: $14.93 Volume: 1,052 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $15.00 Volume: 1,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $15.11 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-05-29 Close Value: $15.09 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-05-28 Close Value: $15.13 Volume: 800 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-05-27 Close Value: $15.19 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $15.19 Volume: 1,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $15.18 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $15.14 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $15.09 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $15.02 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Tue 2026-05-19 Close Value: $15.06 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $15.04 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $15.02 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $15.01 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.99 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.97 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.97 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-05-07 Close Value: $15.01 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.85 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Tue 2026-05-05 Close Value: $14.83 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.91 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.91 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.84 Volume: 1,200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.96 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.93 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.93 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.87 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-26.53 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.92 Volume: 2,200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-16.33 Full_Symbol_EOD Wed 2026-04-22 Close Value: $14.98 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-4.08 Full_Symbol_EOD Tue 2026-04-21 Close Value: $14.93 Volume: 1,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-13.73 Full_Symbol_EOD Mon 2026-04-20 Close Value: $15.00 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $14.91 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $14.90 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $14.84 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $14.80 Volume: 400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $14.69 Volume: 100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Fri 2026-04-10 Close Value: $14.72 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-2.38 Full_Symbol_EOD Thu 2026-04-09 Close Value: $14.69 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Wed 2026-04-08 Close Value: $14.73 Volume: 800 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $14.52 Volume: 200 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Mon 2026-04-06 Close Value: $14.51 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $14.49 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-61.70 Full_Symbol_EOD Wed 2026-04-01 Close Value: $14.44 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-72.34 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.40 Volume: 400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-80.85 Full_Symbol_EOD Mon 2026-03-30 Close Value: $14.31 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $14.35 Volume: 700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $14.61 Volume: 600 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Wed 2026-03-25 Close Value: $14.56 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Tue 2026-03-24 Close Value: $14.63 Volume: 600 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-80.43 Full_Symbol_EOD Mon 2026-03-23 Close Value: $14.54 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $14.60 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $14.64 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $14.71 Volume: 700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-82.86 Full_Symbol_EOD Tue 2026-03-17 Close Value: $14.78 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-62.86 Full_Symbol_EOD Mon 2026-03-16 Close Value: $14.65 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $14.72 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $14.76 Volume: 2,000 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $14.88 Volume: 700 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-66.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $14.88 Volume: 0 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $14.79 Volume: 2,100 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $14.82 Volume: 400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $14.91 Volume: 3,400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Wed 2026-03-04 Close Value: $14.87 Volume: 400 Type: ETF Name: BMO US Put Write ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables