Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPW-U.TO $15.30 ($-0.04) {%R-100} +TMX +Yahoo (1d18h36m old) D: 2026-09-27 $0.1071/shr 24 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-08-28 Close Value: $15.40 Volume: 1,215 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada (ZPW-U.TO DIV $.125/shr, %0.8117@$15.40, %0.817@$15.30) Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-07-30 Close Value: $15.02 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada (ZPW-U.TO DIV $.125/shr, %0.8322@$15.02, %0.817@$15.30) Williams PR: %-60.87 Full_Symbol_EOD Mon 2026-06-29 Close Value: $14.72 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada (ZPW-U.TO DIV $.088/shr, %0.5978@$14.72, %0.5752@$15.30) Williams PR: %-55.81 Full_Symbol_EOD Tue 2026-09-01 Close Value: $15.30 Volume: 552 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $15.34 Volume: 705 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Fri 2026-08-28 Close Value: $15.40 Volume: 1,215 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada (ZPW-U.TO DIV $.125/shr, %0.8117@$15.40, %0.817@$15.30) Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-08-27 Close Value: $15.48 Volume: 300 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Wed 2026-08-26 Close Value: $15.47 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-08-25 Close Value: $15.45 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Mon 2026-08-24 Close Value: $15.41 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-08-21 Close Value: $15.37 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Thu 2026-08-20 Close Value: $15.48 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-6.52 Full_Symbol_EOD Wed 2026-08-19 Close Value: $15.44 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Tue 2026-08-18 Close Value: $15.44 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Mon 2026-08-17 Close Value: $15.50 Volume: 1,300 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-1.75 Full_Symbol_EOD Fri 2026-08-14 Close Value: $15.51 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $15.50 Volume: 803 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $15.44 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $15.44 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $15.42 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $15.37 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $15.34 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $15.33 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $15.05 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Fri 2026-07-31 Close Value: $14.94 Volume: 900 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Thu 2026-07-30 Close Value: $15.02 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada (ZPW-U.TO DIV $.125/shr, %0.8322@$15.02, %0.817@$15.30) Williams PR: %-60.87 Full_Symbol_EOD Wed 2026-07-29 Close Value: $15.09 Volume: 1,236 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Tue 2026-07-28 Close Value: $15.07 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $15.01 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $14.93 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Thu 2026-07-23 Close Value: $14.99 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Wed 2026-07-22 Close Value: $15.03 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Tue 2026-07-21 Close Value: $15.02 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-31.11 Full_Symbol_EOD Mon 2026-07-20 Close Value: $15.04 Volume: 500 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Fri 2026-07-17 Close Value: $15.16 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $15.16 Volume: 1,217 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $15.10 Volume: 141 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $15.01 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $14.98 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $14.98 Volume: 800 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $14.93 Volume: 1,522 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $14.87 Volume: 700 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Tue 2026-07-07 Close Value: $14.92 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $14.88 Volume: 2,098 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Fri 2026-07-03 Close Value: $14.88 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-18.60 Full_Symbol_EOD Thu 2026-07-02 Close Value: $14.71 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.71 Volume: 100 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Mon 2026-06-29 Close Value: $14.72 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada (ZPW-U.TO DIV $.088/shr, %0.5978@$14.72, %0.5752@$15.30) Williams PR: %-55.81 Full_Symbol_EOD Fri 2026-06-26 Close Value: $14.61 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-81.40 Full_Symbol_EOD Thu 2026-06-25 Close Value: $14.66 Volume: 105 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-69.77 Full_Symbol_EOD Wed 2026-06-24 Close Value: $14.75 Volume: 1,180 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Tue 2026-06-23 Close Value: $14.76 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-52.08 Full_Symbol_EOD Mon 2026-06-22 Close Value: $14.85 Volume: 1,000 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-06-19 Close Value: $14.87 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Thu 2026-06-18 Close Value: $14.88 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-39.66 Full_Symbol_EOD Wed 2026-06-17 Close Value: $14.96 Volume: 400 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-25.86 Full_Symbol_EOD Tue 2026-06-16 Close Value: $14.94 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-31.67 Full_Symbol_EOD Mon 2026-06-15 Close Value: $14.95 Volume: 1,616 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-37.12 Full_Symbol_EOD Fri 2026-06-12 Close Value: $14.65 Volume: 2,523 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $14.83 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.88 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-91.18 Full_Symbol_EOD Tue 2026-06-09 Close Value: $14.91 Volume: 2,946 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Mon 2026-06-08 Close Value: $14.92 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Fri 2026-06-05 Close Value: $15.01 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Thu 2026-06-04 Close Value: $14.91 Volume: 0 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $14.93 Volume: 1,052 Type: ETF Name: BMO US Put Write ETF (USD Units) Region: Canada Williams PR: %-100.00
Performance Stats
Variables