Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPS-L.TO $23.57 ($0.00) {%R-50} +TMX +Yahoo (3h47m old) D: 2026-06-28 $0.16/shr -4 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada (ZPS-L.TO DIV $.16/shr, %0.6788@$23.57, %0.6788@$23.57) Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada (ZPS-L.TO DIV $.16/shr, %0.6788@$23.57, %0.6788@$23.57) Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.57 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.57 Volume: 1,301 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.63 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.63 Volume: 1,200 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.51 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.51 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.51 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.51 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.51 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.51 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.51 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.51 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.51 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.51 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.51 Volume: 100 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.39 Volume: 0 Type: ETF Name: BMO Short Provincial Bond Index ETF Region: Canada Williams PR: %-77.27
Performance Stats
Variables