Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPAY-U.TO $31.23 ($-0.33) {%R-100} +TMX +Yahoo (2d9h41m old) D: 2026-09-27 $0.18/shr 17 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-08-28 Close Value: $31.61 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada (ZPAY-U.TO DIV $.18/shr, %0.5694@$31.61, %0.5764@$31.23) Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-07-30 Close Value: $31.06 Volume: 191 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada (ZPAY-U.TO DIV $.18/shr, %0.5795@$31.06, %0.5764@$31.23) Williams PR: %-49.06 Full_Symbol_EOD Mon 2026-06-29 Close Value: $30.52 Volume: 2,351 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada (ZPAY-U.TO DIV $.18/shr, %0.5898@$30.52, %0.5764@$31.23) Williams PR: %-54.93 Full_Symbol_EOD Tue 2026-09-08 Close Value: $31.23 Volume: 258 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $31.56 Volume: 400 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Thu 2026-09-03 Close Value: $31.42 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-09-02 Close Value: $31.44 Volume: 700 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-09-01 Close Value: $31.39 Volume: 600 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Mon 2026-08-31 Close Value: $31.51 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Fri 2026-08-28 Close Value: $31.61 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada (ZPAY-U.TO DIV $.18/shr, %0.5694@$31.61, %0.5764@$31.23) Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-08-27 Close Value: $31.59 Volume: 2,700 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Wed 2026-08-26 Close Value: $31.66 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Tue 2026-08-25 Close Value: $31.65 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-08-24 Close Value: $31.64 Volume: 102 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Fri 2026-08-21 Close Value: $31.44 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Thu 2026-08-20 Close Value: $31.46 Volume: 100 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $31.43 Volume: 567 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Tue 2026-08-18 Close Value: $31.48 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $31.62 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $31.62 Volume: 100 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Thu 2026-08-13 Close Value: $31.66 Volume: 400 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Wed 2026-08-12 Close Value: $31.59 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-17.53 Full_Symbol_EOD Tue 2026-08-11 Close Value: $31.66 Volume: 691 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-10.31 Full_Symbol_EOD Mon 2026-08-10 Close Value: $31.61 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $31.58 Volume: 162 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $31.52 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $31.47 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $31.16 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-30.19 Full_Symbol_EOD Fri 2026-07-31 Close Value: $31.07 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-47.17 Full_Symbol_EOD Thu 2026-07-30 Close Value: $31.06 Volume: 191 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada (ZPAY-U.TO DIV $.18/shr, %0.5795@$31.06, %0.5764@$31.23) Williams PR: %-49.06 Full_Symbol_EOD Wed 2026-07-29 Close Value: $31.32 Volume: 1,226 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $31.32 Volume: 363 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $30.98 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Fri 2026-07-24 Close Value: $30.79 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-96.08 Full_Symbol_EOD Thu 2026-07-23 Close Value: $30.93 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-68.63 Full_Symbol_EOD Wed 2026-07-22 Close Value: $31.00 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-54.90 Full_Symbol_EOD Tue 2026-07-21 Close Value: $31.00 Volume: 622 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-34.57 Full_Symbol_EOD Mon 2026-07-20 Close Value: $31.05 Volume: 100 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-28.40 Full_Symbol_EOD Fri 2026-07-17 Close Value: $31.28 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $31.28 Volume: 159 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $31.02 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-8.89 Full_Symbol_EOD Tue 2026-07-14 Close Value: $31.02 Volume: 499 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-8.89 Full_Symbol_EOD Mon 2026-07-13 Close Value: $31.06 Volume: 238 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $30.99 Volume: 1,250 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-6.51 Full_Symbol_EOD Thu 2026-07-09 Close Value: $30.91 Volume: 218 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-15.98 Full_Symbol_EOD Wed 2026-07-08 Close Value: $31.02 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-2.96 Full_Symbol_EOD Tue 2026-07-07 Close Value: $30.99 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-6.51 Full_Symbol_EOD Mon 2026-07-06 Close Value: $30.92 Volume: 653 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-14.79 Full_Symbol_EOD Fri 2026-07-03 Close Value: $30.84 Volume: 600 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-24.26 Full_Symbol_EOD Thu 2026-07-02 Close Value: $30.47 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-61.97 Full_Symbol_EOD Tue 2026-06-30 Close Value: $30.47 Volume: 5,444 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-61.97 Full_Symbol_EOD Mon 2026-06-29 Close Value: $30.52 Volume: 2,351 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada (ZPAY-U.TO DIV $.18/shr, %0.5898@$30.52, %0.5764@$31.23) Williams PR: %-54.93 Full_Symbol_EOD Fri 2026-06-26 Close Value: $30.20 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $30.23 Volume: 1,015 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $30.50 Volume: 101 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-65.82 Full_Symbol_EOD Tue 2026-06-23 Close Value: $30.46 Volume: 954 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-72.94 Full_Symbol_EOD Mon 2026-06-22 Close Value: $30.49 Volume: 330 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-69.41 Full_Symbol_EOD Fri 2026-06-19 Close Value: $30.58 Volume: 1,760 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Thu 2026-06-18 Close Value: $30.64 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Wed 2026-06-17 Close Value: $30.69 Volume: 101 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-69.64 Full_Symbol_EOD Tue 2026-06-16 Close Value: $30.91 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $30.70 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-73.13 Full_Symbol_EOD Fri 2026-06-12 Close Value: $30.68 Volume: 0 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-76.12 Full_Symbol_EOD Thu 2026-06-11 Close Value: $30.74 Volume: 330 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-67.16 Full_Symbol_EOD Wed 2026-06-10 Close Value: $30.61 Volume: 400 Type: ETF Name: BMO Premium Yield ETF (USD Units) Region: Canada Williams PR: %-100.00
Performance Stats
Variables