Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPAY-F.TO $28.73 ($-0.36) {%R-100} +TMX +Yahoo (2d22h2m old) D: 2025-10-29 $0.175/shr 17 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 ZPAY-F.TO Mon 2025-09-29 Close Value: $28.75 Volume: 250 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.6087@$28.75, %0.6091@$28.73) Williams PR: %-66.67 ZPAY-F.TO Thu 2025-08-28 Close Value: $28.64 Volume: 576 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.611@$28.64, %0.6091@$28.73) Williams PR: %-24.14 ZPAY-F.TO Wed 2025-07-30 Close Value: $28.30 Volume: 6,234 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.6184@$28.30, %0.6091@$28.73) Williams PR: %-93.33 ZPAY-F.TO Fri 2025-10-10 Close Value: $28.73 Volume: 1,115 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 ZPAY-F.TO Thu 2025-10-09 Close Value: $29.09 Volume: 365 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-3.04 ZPAY-F.TO Wed 2025-10-08 Close Value: $29.10 Volume: 500 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %0.00 ZPAY-F.TO Tue 2025-10-07 Close Value: $29.03 Volume: 7,822 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-18.92 ZPAY-F.TO Mon 2025-10-06 Close Value: $29.05 Volume: 1,087 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-13.51 ZPAY-F.TO Fri 2025-10-03 Close Value: $29.10 Volume: 126 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %0.00 ZPAY-F.TO Thu 2025-10-02 Close Value: $29.04 Volume: 2,500 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-8.11 ZPAY-F.TO Wed 2025-10-01 Close Value: $28.98 Volume: 400 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-20.00 ZPAY-F.TO Tue 2025-09-30 Close Value: $28.84 Volume: 654 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-48.84 ZPAY-F.TO Mon 2025-09-29 Close Value: $28.75 Volume: 250 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.6087@$28.75, %0.6091@$28.73) Williams PR: %-66.67 ZPAY-F.TO Fri 2025-09-26 Close Value: $28.88 Volume: 1,953 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-37.78 ZPAY-F.TO Thu 2025-09-25 Close Value: $28.82 Volume: 6,119 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-51.11 ZPAY-F.TO Wed 2025-09-24 Close Value: $28.96 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-20.00 ZPAY-F.TO Tue 2025-09-23 Close Value: $28.96 Volume: 121 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-20.00 ZPAY-F.TO Mon 2025-09-22 Close Value: $29.05 Volume: 5,216 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %0.00 ZPAY-F.TO Fri 2025-09-19 Close Value: $28.94 Volume: 1,150 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %0.00 ZPAY-F.TO Thu 2025-09-18 Close Value: $28.86 Volume: 201 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-8.70 ZPAY-F.TO Wed 2025-09-17 Close Value: $28.83 Volume: 874 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-7.14 ZPAY-F.TO Tue 2025-09-16 Close Value: $28.70 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-21.21 ZPAY-F.TO Mon 2025-09-15 Close Value: $28.70 Volume: 200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-23.53 ZPAY-F.TO Fri 2025-09-12 Close Value: $28.73 Volume: 201 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-14.71 ZPAY-F.TO Thu 2025-09-11 Close Value: $28.77 Volume: 1,305 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-2.94 ZPAY-F.TO Wed 2025-09-10 Close Value: $28.61 Volume: 526 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-50.00 ZPAY-F.TO Tue 2025-09-09 Close Value: $28.76 Volume: 994 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-5.88 ZPAY-F.TO Mon 2025-09-08 Close Value: $28.60 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-52.94 ZPAY-F.TO Fri 2025-09-05 Close Value: $28.60 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-52.94 ZPAY-F.TO Thu 2025-09-04 Close Value: $28.60 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-52.94 ZPAY-F.TO Wed 2025-09-03 Close Value: $28.60 Volume: 100 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-52.94 ZPAY-F.TO Tue 2025-09-02 Close Value: $28.51 Volume: 361 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-79.41 ZPAY-F.TO Fri 2025-08-29 Close Value: $28.61 Volume: 500 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-29.31 ZPAY-F.TO Thu 2025-08-28 Close Value: $28.64 Volume: 576 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.611@$28.64, %0.6091@$28.73) Williams PR: %-24.14 ZPAY-F.TO Wed 2025-08-27 Close Value: $28.78 Volume: 100 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %0.00 ZPAY-F.TO Tue 2025-08-26 Close Value: $28.76 Volume: 2,800 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-2.56 ZPAY-F.TO Mon 2025-08-25 Close Value: $28.67 Volume: 100 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-14.10 ZPAY-F.TO Fri 2025-08-22 Close Value: $28.76 Volume: 2,200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-2.56 ZPAY-F.TO Thu 2025-08-21 Close Value: $28.64 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-14.67 ZPAY-F.TO Wed 2025-08-20 Close Value: $28.64 Volume: 1,000 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-14.67 ZPAY-F.TO Tue 2025-08-19 Close Value: $28.66 Volume: 1,440 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-12.00 ZPAY-F.TO Mon 2025-08-18 Close Value: $28.68 Volume: 800 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-6.85 ZPAY-F.TO Fri 2025-08-15 Close Value: $28.64 Volume: 2,600 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-11.11 ZPAY-F.TO Thu 2025-08-14 Close Value: $28.60 Volume: 2,536 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-16.67 ZPAY-F.TO Wed 2025-08-13 Close Value: $28.56 Volume: 5,104 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-22.22 ZPAY-F.TO Tue 2025-08-12 Close Value: $28.38 Volume: 1,764 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-47.22 ZPAY-F.TO Mon 2025-08-11 Close Value: $28.20 Volume: 489 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-72.22 ZPAY-F.TO Fri 2025-08-08 Close Value: $28.07 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-90.28 ZPAY-F.TO Thu 2025-08-07 Close Value: $28.07 Volume: 1,781 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-90.28 ZPAY-F.TO Wed 2025-08-06 Close Value: $28.26 Volume: 505 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-65.71 ZPAY-F.TO Tue 2025-08-05 Close Value: $28.12 Volume: 1,206 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-85.71 ZPAY-F.TO Fri 2025-08-01 Close Value: $28.05 Volume: 6,206 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-95.71 ZPAY-F.TO Thu 2025-07-31 Close Value: $28.19 Volume: 8,424 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-96.36 ZPAY-F.TO Wed 2025-07-30 Close Value: $28.30 Volume: 6,234 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.6184@$28.30, %0.6091@$28.73) Williams PR: %-93.33 ZPAY-F.TO Tue 2025-07-29 Close Value: $28.55 Volume: 600 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-44.74 ZPAY-F.TO Mon 2025-07-28 Close Value: $28.66 Volume: 1,630 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-15.79 ZPAY-F.TO Fri 2025-07-25 Close Value: $28.67 Volume: 2,704 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-8.33 ZPAY-F.TO Thu 2025-07-24 Close Value: $28.61 Volume: 3,200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-25.00 ZPAY-F.TO Wed 2025-07-23 Close Value: $28.63 Volume: 1,000 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-14.71 ZPAY-F.TO Tue 2025-07-22 Close Value: $28.58 Volume: 1,134 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-29.41 ZPAY-F.TO Mon 2025-07-21 Close Value: $28.56 Volume: 929 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-35.29 ZPAY-F.TO Fri 2025-07-18 Close Value: $28.52 Volume: 100 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-47.06 ZPAY-F.TO Thu 2025-07-17 Close Value: $28.52 Volume: 1,020 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-47.06 ZPAY-F.TO Wed 2025-07-16 Close Value: $28.49 Volume: 1,000 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-50.00 ZPAY-F.TO Tue 2025-07-15 Close Value: $28.41 Volume: 550 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-71.05 ZPAY-F.TO Mon 2025-07-14 Close Value: $28.54 Volume: 695 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-35.90
Performance Stats
Variables