Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPAY-F.TO $27.44 ($0.43) {%R-62} +TMX +Yahoo (22h33m old) D: 2026-03-28 $0.175/shr -4 days.
Mar 2026 Feb 2026 Jan 2026 ZPAY-F.TO Mon 2026-03-30 Close Value: $27.01 Volume: 4,542 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.6479@$27.01, %0.6378@$27.44) Williams PR: %-100.00 ZPAY-F.TO Thu 2026-02-26 Close Value: $28.50 Volume: 1,509 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.614@$28.50, %0.6378@$27.44) Williams PR: %-68.00 ZPAY-F.TO Thu 2026-01-29 Close Value: $28.78 Volume: 2,081 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.6081@$28.78, %0.6378@$27.44) Williams PR: %-67.86 ZPAY-F.TO Tue 2025-12-30 Close Value: $29.02 Volume: 419 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.603@$29.02, %0.6378@$27.44) Williams PR: %-55.88 ZPAY-F.TO Wed 2026-04-01 Close Value: $27.44 Volume: 102 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-62.28 ZPAY-F.TO Mon 2026-03-30 Close Value: $27.01 Volume: 4,542 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.6479@$27.01, %0.6378@$27.44) Williams PR: %-100.00 ZPAY-F.TO Fri 2026-03-27 Close Value: $27.14 Volume: 923 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 ZPAY-F.TO Thu 2026-03-26 Close Value: $27.47 Volume: 597 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 ZPAY-F.TO Wed 2026-03-25 Close Value: $27.76 Volume: 340 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-78.75 ZPAY-F.TO Tue 2026-03-24 Close Value: $27.65 Volume: 1,200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-93.10 ZPAY-F.TO Mon 2026-03-23 Close Value: $27.73 Volume: 303 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-86.00 ZPAY-F.TO Fri 2026-03-20 Close Value: $27.59 Volume: 552 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 ZPAY-F.TO Thu 2026-03-19 Close Value: $27.76 Volume: 1,005 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-95.70 ZPAY-F.TO Wed 2026-03-18 Close Value: $27.85 Volume: 657 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 ZPAY-F.TO Tue 2026-03-17 Close Value: $28.12 Volume: 258 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-73.61 ZPAY-F.TO Mon 2026-03-16 Close Value: $28.13 Volume: 450 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-73.68 ZPAY-F.TO Fri 2026-03-13 Close Value: $27.98 Volume: 3,017 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-93.42 ZPAY-F.TO Thu 2026-03-12 Close Value: $28.08 Volume: 1,658 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-88.41 ZPAY-F.TO Wed 2026-03-11 Close Value: $28.30 Volume: 326 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-56.52 ZPAY-F.TO Tue 2026-03-10 Close Value: $28.39 Volume: 331 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-43.48 ZPAY-F.TO Mon 2026-03-09 Close Value: $28.37 Volume: 5,490 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-46.38 ZPAY-F.TO Fri 2026-03-06 Close Value: $28.24 Volume: 1,421 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-91.84 ZPAY-F.TO Thu 2026-03-05 Close Value: $28.46 Volume: 852 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-48.94 ZPAY-F.TO Wed 2026-03-04 Close Value: $28.58 Volume: 2,407 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-23.40 ZPAY-F.TO Tue 2026-03-03 Close Value: $28.46 Volume: 7,202 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-48.94 ZPAY-F.TO Mon 2026-03-02 Close Value: $28.57 Volume: 570 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-41.03 ZPAY-F.TO Fri 2026-02-27 Close Value: $28.55 Volume: 1,840 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-58.00 ZPAY-F.TO Thu 2026-02-26 Close Value: $28.50 Volume: 1,509 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.614@$28.50, %0.6378@$27.44) Williams PR: %-68.00 ZPAY-F.TO Wed 2026-02-25 Close Value: $28.69 Volume: 7,272 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-30.00 ZPAY-F.TO Tue 2026-02-24 Close Value: $28.47 Volume: 1,441 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-74.00 ZPAY-F.TO Mon 2026-02-23 Close Value: $28.37 Volume: 3,537 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-94.00 ZPAY-F.TO Fri 2026-02-20 Close Value: $28.59 Volume: 1,203 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-59.02 ZPAY-F.TO Thu 2026-02-19 Close Value: $28.45 Volume: 212 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-81.97 ZPAY-F.TO Wed 2026-02-18 Close Value: $28.53 Volume: 2,405 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-68.85 ZPAY-F.TO Tue 2026-02-17 Close Value: $28.44 Volume: 2,018 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-83.61 ZPAY-F.TO Fri 2026-02-13 Close Value: $28.37 Volume: 2,478 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 ZPAY-F.TO Thu 2026-02-12 Close Value: $28.39 Volume: 5,211 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 ZPAY-F.TO Wed 2026-02-11 Close Value: $28.71 Volume: 2,050 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-61.02 ZPAY-F.TO Tue 2026-02-10 Close Value: $28.74 Volume: 891 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-55.93 ZPAY-F.TO Mon 2026-02-09 Close Value: $28.77 Volume: 1,882 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-50.85 ZPAY-F.TO Fri 2026-02-06 Close Value: $28.75 Volume: 1,001 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-54.24 ZPAY-F.TO Thu 2026-02-05 Close Value: $28.48 Volume: 605 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 ZPAY-F.TO Wed 2026-02-04 Close Value: $28.71 Volume: 506 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-76.60 ZPAY-F.TO Tue 2026-02-03 Close Value: $28.65 Volume: 308 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-89.36 ZPAY-F.TO Mon 2026-02-02 Close Value: $28.95 Volume: 200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-25.53 ZPAY-F.TO Fri 2026-01-30 Close Value: $28.75 Volume: 742 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-73.21 ZPAY-F.TO Thu 2026-01-29 Close Value: $28.78 Volume: 2,081 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.6081@$28.78, %0.6378@$27.44) Williams PR: %-67.86 ZPAY-F.TO Wed 2026-01-28 Close Value: $28.90 Volume: 3,759 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-48.28 ZPAY-F.TO Tue 2026-01-27 Close Value: $28.93 Volume: 1,500 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-43.10 ZPAY-F.TO Mon 2026-01-26 Close Value: $29.07 Volume: 2,990 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-18.97 ZPAY-F.TO Fri 2026-01-23 Close Value: $28.98 Volume: 584 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-34.48 ZPAY-F.TO Thu 2026-01-22 Close Value: $28.91 Volume: 451 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-46.55 ZPAY-F.TO Wed 2026-01-21 Close Value: $28.81 Volume: 931 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-63.79 ZPAY-F.TO Tue 2026-01-20 Close Value: $28.64 Volume: 2,458 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-93.10 ZPAY-F.TO Mon 2026-01-19 Close Value: $28.65 Volume: 1,927 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-100.00 ZPAY-F.TO Fri 2026-01-16 Close Value: $28.93 Volume: 328 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-77.78 ZPAY-F.TO Thu 2026-01-15 Close Value: $28.94 Volume: 1,021 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-75.00 ZPAY-F.TO Wed 2026-01-14 Close Value: $28.97 Volume: 1,300 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-66.67 ZPAY-F.TO Tue 2026-01-13 Close Value: $28.98 Volume: 1,586 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-85.19 ZPAY-F.TO Mon 2026-01-12 Close Value: $29.14 Volume: 302 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-25.93 ZPAY-F.TO Fri 2026-01-09 Close Value: $29.14 Volume: 1,618 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-25.93 ZPAY-F.TO Thu 2026-01-08 Close Value: $29.08 Volume: 200 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-48.15 ZPAY-F.TO Wed 2026-01-07 Close Value: $29.01 Volume: 1,444 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-74.07 ZPAY-F.TO Tue 2026-01-06 Close Value: $29.11 Volume: 1,117 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-37.04 ZPAY-F.TO Mon 2026-01-05 Close Value: $28.94 Volume: 2,022 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-79.41 ZPAY-F.TO Fri 2026-01-02 Close Value: $28.94 Volume: 0 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-79.41 ZPAY-F.TO Wed 2025-12-31 Close Value: $28.94 Volume: 300 Type: ETF Name: BMO Premium Yield ETF Region: Canada Williams PR: %-79.41 ZPAY-F.TO Tue 2025-12-30 Close Value: $29.02 Volume: 419 Type: ETF Name: BMO Premium Yield ETF Region: Canada (DIVIDEND $.175/shr, %0.603@$29.02, %0.6378@$27.44) Williams PR: %-55.88
Performance Stats
Variables