Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZMCD.NEO $10.01 ($0.00) {%R-100} +TMX +Yahoo (3d17h3m old)
Dec 2025 Nov 2025 ZMCD.NEO Mon 2025-12-01 Close Value: $10.23 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada (DIVIDEND $.0606/shr, %0.5924@$10.23, %0.6054@$10.01) Williams PR: %0.00 ZMCD.NEO Thu 2025-12-18 Close Value: $10.01 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 ZMCD.NEO Wed 2025-12-17 Close Value: $10.01 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 ZMCD.NEO Tue 2025-12-16 Close Value: $10.01 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-37.93 ZMCD.NEO Mon 2025-12-15 Close Value: $10.01 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-37.93 ZMCD.NEO Fri 2025-12-12 Close Value: $10.01 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-37.93 ZMCD.NEO Thu 2025-12-11 Close Value: $10.01 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-37.93 ZMCD.NEO Wed 2025-12-10 Close Value: $10.01 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-37.93 ZMCD.NEO Tue 2025-12-09 Close Value: $10.01 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-37.93 ZMCD.NEO Mon 2025-12-08 Close Value: $10.01 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-37.93 ZMCD.NEO Fri 2025-12-05 Close Value: $10.01 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-37.93 ZMCD.NEO Thu 2025-12-04 Close Value: $10.01 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-37.93 ZMCD.NEO Wed 2025-12-03 Close Value: $10.01 Volume: 100 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-37.93 ZMCD.NEO Tue 2025-12-02 Close Value: $10.23 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZMCD.NEO Mon 2025-12-01 Close Value: $10.23 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada (DIVIDEND $.0606/shr, %0.5924@$10.23, %0.6054@$10.01) Williams PR: %0.00 ZMCD.NEO Fri 2025-11-28 Close Value: $10.23 Volume: 730 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZMCD.NEO Thu 2025-11-27 Close Value: $9.65 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 ZMCD.NEO Wed 2025-11-26 Close Value: $9.65 Volume: 31 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-100.00
Performance Stats
Variables