Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZMCD.NEO $9.92 ($-0.91) {%R-98} +TMX +Yahoo (1d16h1m old) D: 2026-06-03 $0.0602/shr 47 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 ZMCD.NEO Tue 2026-03-03 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada (DIVIDEND $.0602/shr, %0.5559@$10.83, %0.6069@$9.92) Williams PR: %-5.41 ZMCD.NEO Thu 2026-04-16 Close Value: $9.92 Volume: 906 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-97.85 ZMCD.NEO Tue 2026-04-14 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Mon 2026-04-13 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Fri 2026-04-10 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Thu 2026-04-09 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Wed 2026-04-08 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Tue 2026-04-07 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Mon 2026-04-06 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Thu 2026-04-02 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Wed 2026-04-01 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Tue 2026-03-31 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Mon 2026-03-30 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Fri 2026-03-27 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Thu 2026-03-26 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Wed 2026-03-25 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Tue 2026-03-24 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Mon 2026-03-23 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Fri 2026-03-20 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Thu 2026-03-19 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Wed 2026-03-18 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Tue 2026-03-17 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 ZMCD.NEO Mon 2026-03-16 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-8.33 ZMCD.NEO Fri 2026-03-13 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-8.33 ZMCD.NEO Thu 2026-03-12 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-8.33 ZMCD.NEO Wed 2026-03-11 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-8.33 ZMCD.NEO Tue 2026-03-10 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-8.33 ZMCD.NEO Mon 2026-03-09 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-5.41 ZMCD.NEO Fri 2026-03-06 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-5.41 ZMCD.NEO Thu 2026-03-05 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-5.41 ZMCD.NEO Wed 2026-03-04 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-5.41 ZMCD.NEO Tue 2026-03-03 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada (DIVIDEND $.0602/shr, %0.5559@$10.83, %0.6069@$9.92) Williams PR: %-5.41 ZMCD.NEO Mon 2026-03-02 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-5.41 ZMCD.NEO Fri 2026-02-27 Close Value: $10.83 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-5.41 ZMCD.NEO Thu 2026-02-26 Close Value: $10.83 Volume: 200 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-5.41 ZMCD.NEO Wed 2026-02-25 Close Value: $10.61 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-35.00 ZMCD.NEO Tue 2026-02-24 Close Value: $10.61 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-35.00 ZMCD.NEO Mon 2026-02-23 Close Value: $10.61 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-8.14 ZMCD.NEO Fri 2026-02-20 Close Value: $10.61 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-8.14 ZMCD.NEO Thu 2026-02-19 Close Value: $10.61 Volume: 400 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-8.14 ZMCD.NEO Wed 2026-02-18 Close Value: $10.48 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZMCD.NEO Tue 2026-02-17 Close Value: $10.48 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZMCD.NEO Fri 2026-02-13 Close Value: $10.48 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZMCD.NEO Thu 2026-02-12 Close Value: $10.48 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZMCD.NEO Wed 2026-02-11 Close Value: $10.48 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZMCD.NEO Tue 2026-02-10 Close Value: $10.48 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZMCD.NEO Mon 2026-02-09 Close Value: $10.48 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZMCD.NEO Fri 2026-02-06 Close Value: $10.48 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZMCD.NEO Thu 2026-02-05 Close Value: $10.48 Volume: 1,380 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %0.00 ZMCD.NEO Wed 2026-02-04 Close Value: $9.82 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Tue 2026-02-03 Close Value: $9.82 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Mon 2026-02-02 Close Value: $9.82 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Fri 2026-01-30 Close Value: $9.82 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Thu 2026-01-29 Close Value: $9.82 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Wed 2026-01-28 Close Value: $9.82 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Tue 2026-01-27 Close Value: $9.82 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Mon 2026-01-26 Close Value: $9.82 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 ZMCD.NEO Fri 2026-01-23 Close Value: $9.82 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-57.89 ZMCD.NEO Thu 2026-01-22 Close Value: $9.82 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-57.89 ZMCD.NEO Wed 2026-01-21 Close Value: $9.82 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-57.89 ZMCD.NEO Tue 2026-01-20 Close Value: $9.82 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-57.89 ZMCD.NEO Mon 2026-01-19 Close Value: $9.82 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-57.89 ZMCD.NEO Fri 2026-01-16 Close Value: $9.82 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-70.37 ZMCD.NEO Thu 2026-01-15 Close Value: $9.82 Volume: 0 Type: Common Stock Name: McDonalds (MCD) BMO CDR (CAD Hedged) Region: Canada Williams PR: %-70.37
Performance Stats
Variables