Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZLE.TO $20.11 ($0.23) {%R-28}
BMO Low Volatility Emerging Markets Equity ETF (ETF, Canada) +TMX +Yahoo Last Updated: 2021-08-27 01:25 (22d1h30m old)
ZLE.TO $20.11 ($0.23) BMO Low Volatility Emerging Markets Equity ETF (ETF, Canada)
ZLE.TO Tue 2021-08-24 10:55
Williams PR: %-27.66
Close Value: 20.11
Volume: 2,800
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-08-24 10:45
Williams PR: %-27.66
Close Value: 20.10
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-08-24 10:30
Williams PR: %-27.66
Close Value: 20.14
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-08-24 10:25
Williams PR: %-27.66
Close Value: 20.14
Volume: 1,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-08-24 09:55
Williams PR: %-27.66
Close Value: 20.13
Volume: 200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-08-23 14:15
Williams PR: %-78.72
Close Value: 19.87
Volume: 2,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-08-23 14:05
Williams PR: %-78.72
Close Value: 19.86
Volume: 1,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-08-23 13:50
Williams PR: %-78.72
Close Value: 19.86
Volume: 1,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-08-23 10:55
Williams PR: %-78.72
Close Value: 19.90
Volume: 300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-08-23 09:40
Williams PR: %-78.72
Close Value: 19.90
Volume: 1,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-08-19 14:25
Williams PR: %-56.00
Close Value: 20.01
Volume: 2,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-08-19 14:15
Williams PR: %-56.00
Close Value: 20.01
Volume: 700
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-08-19 11:10
Williams PR: %-56.00
Close Value: 20.00
Volume: 125
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-08-19 09:45
Williams PR: %-56.00
Close Value: 19.94
Volume: 200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-08-19 09:40
Williams PR: %-56.00
Close Value: 19.94
Volume: 2,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-08-19 09:35
Williams PR: %-56.00
Close Value: 19.94
Volume: 1,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-08-24 10:55
Close Value: $20.11
Volume: 2,800
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-08-24 10:45
Close Value: $20.10
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-08-24 10:30
Close Value: $20.14
Volume: 100
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-08-24 10:25
Close Value: $20.14
Volume: 1,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Tue 2021-08-24 09:55
Close Value: $20.13
Volume: 200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-08-23 14:15
Close Value: $19.87
Volume: 2,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-08-23 14:05
Close Value: $19.86
Volume: 1,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-08-23 13:50
Close Value: $19.86
Volume: 1,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-08-23 10:55
Close Value: $19.90
Volume: 300
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Mon 2021-08-23 09:40
Close Value: $19.90
Volume: 1,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-08-19 14:25
Close Value: $20.01
Volume: 2,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-08-19 14:15
Close Value: $20.01
Volume: 700
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-08-19 11:10
Close Value: $20.00
Volume: 125
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-08-19 09:45
Close Value: $19.94
Volume: 200
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-08-19 09:40
Close Value: $19.94
Volume: 2,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada ZLE.TO Thu 2021-08-19 09:35
Close Value: $19.94
Volume: 1,000
Type: ETF
Name: BMO Low Volatility Emerging Markets Equity ETF
Region: Canada 420 percent days above : 172 below over 1y
7 Drops Below : 7 Moves Above 420 percent days above : 172 below over 1y
7 Drops Below : 7 Moves Above 40 percent days above : 151 below over 6m
4 Drops Below : 5 Moves Above 40 percent days above : 151 below over 6m
4 Drops Below : 5 Moves Above 18 percent days above : 103 below over 3m
1 Drops Below : 2 Moves Above 18 percent days above : 103 below over 3m
1 Drops Below : 2 Moves Above Estimated Next Dividend Estimated Next Dividend