Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZLE.TO $26.79 ($-0.55) {%R-100} +TMX +Yahoo (5h3m old) D: 2026-12-30 $0.68/shr 167 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.79 Volume: 478 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $27.34 Volume: 610 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-89.20 Full_Symbol_EOD Tue 2026-07-14 Close Value: $27.35 Volume: 8,614 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Mon 2026-07-13 Close Value: $27.11 Volume: 19,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $28.20 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Thu 2026-07-09 Close Value: $28.15 Volume: 2,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $27.78 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-96.44 Full_Symbol_EOD Tue 2026-07-07 Close Value: $27.99 Volume: 3,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-87.11 Full_Symbol_EOD Mon 2026-07-06 Close Value: $28.74 Volume: 2,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-53.78 Full_Symbol_EOD Fri 2026-07-03 Close Value: $28.37 Volume: 3,400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-70.22 Full_Symbol_EOD Thu 2026-07-02 Close Value: $27.88 Volume: 16,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $29.24 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-27.31 Full_Symbol_EOD Mon 2026-06-29 Close Value: $28.81 Volume: 2,700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-39.58 Full_Symbol_EOD Fri 2026-06-26 Close Value: $28.48 Volume: 10,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-46.96 Full_Symbol_EOD Thu 2026-06-25 Close Value: $29.02 Volume: 6,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-29.71 Full_Symbol_EOD Wed 2026-06-24 Close Value: $28.87 Volume: 1,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-34.50 Full_Symbol_EOD Tue 2026-06-23 Close Value: $28.68 Volume: 2,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-40.58 Full_Symbol_EOD Mon 2026-06-22 Close Value: $29.94 Volume: 900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-0.32 Full_Symbol_EOD Fri 2026-06-19 Close Value: $29.88 Volume: 2,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $29.76 Volume: 1,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $28.87 Volume: 400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $28.58 Volume: 1,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Mon 2026-06-15 Close Value: $28.78 Volume: 7,600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $27.94 Volume: 3,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-32.53 Full_Symbol_EOD Thu 2026-06-11 Close Value: $27.83 Volume: 2,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-39.16 Full_Symbol_EOD Wed 2026-06-10 Close Value: $27.16 Volume: 3,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-61.11 Full_Symbol_EOD Tue 2026-06-09 Close Value: $27.29 Volume: 12,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-46.85 Full_Symbol_EOD Mon 2026-06-08 Close Value: $27.00 Volume: 1,700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-58.27 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.82 Volume: 8,700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-59.29 Full_Symbol_EOD Thu 2026-06-04 Close Value: $27.99 Volume: 16,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-17.50 Full_Symbol_EOD Wed 2026-06-03 Close Value: $28.27 Volume: 2,700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-7.50 Full_Symbol_EOD Tue 2026-06-02 Close Value: $28.47 Volume: 1,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-0.36 Full_Symbol_EOD Mon 2026-06-01 Close Value: $28.39 Volume: 17,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-0.73 Full_Symbol_EOD Fri 2026-05-29 Close Value: $27.49 Volume: 12,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-7.65 Full_Symbol_EOD Thu 2026-05-28 Close Value: $27.50 Volume: 3,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-1.62 Full_Symbol_EOD Wed 2026-05-27 Close Value: $27.28 Volume: 10,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-9.60 Full_Symbol_EOD Tue 2026-05-26 Close Value: $27.19 Volume: 13,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-4.43 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.84 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.32 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-20.63 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.23 Volume: 6,400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-25.40 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.11 Volume: 12,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-31.75 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.00 Volume: 2,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-37.57 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.95 Volume: 3,600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-37.62 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.43 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-13.86 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.47 Volume: 5,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-11.88 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.12 Volume: 5,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-29.21 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.69 Volume: 12,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-0.99 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.47 Volume: 3,700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-3.63 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.93 Volume: 7,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.74 Volume: 3,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-8.87 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.50 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.82 Volume: 9,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-40.23 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.06 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-6.02 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.04 Volume: 2,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-7.52 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.69 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-32.82 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.81 Volume: 1,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-23.66 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.73 Volume: 1,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-29.77 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.79 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-15.49 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.83 Volume: 2,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-13.62 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.90 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-2.55 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.65 Volume: 5,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-12.93 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.61 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-14.53 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.94 Volume: 1,700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-0.41 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.45 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-2.03 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.46 Volume: 6,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-1.52
Performance Stats
Variables