Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZLE.TO $22.87 ($-0.18) {%R-18} +TMX +Yahoo (14h old) D: 2026-12-30 $0.68/shr 347 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ZLE.TO Tue 2025-12-30 Close Value: $22.22 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada (DIVIDEND $.68/shr, %3.0603@$22.22, %2.9733@$22.87) Williams PR: %-41.79 ZLE.TO Fri 2026-01-16 Close Value: $22.87 Volume: 2,693 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-18.12 ZLE.TO Thu 2026-01-15 Close Value: $23.05 Volume: 6,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-5.07 ZLE.TO Wed 2026-01-14 Close Value: $22.83 Volume: 11,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-6.84 ZLE.TO Tue 2026-01-13 Close Value: $22.86 Volume: 7,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-4.27 ZLE.TO Mon 2026-01-12 Close Value: $22.90 Volume: 400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-0.85 ZLE.TO Fri 2026-01-09 Close Value: $22.73 Volume: 6,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-2.94 ZLE.TO Thu 2026-01-08 Close Value: $22.61 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-14.71 ZLE.TO Wed 2026-01-07 Close Value: $22.54 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-21.57 ZLE.TO Tue 2026-01-06 Close Value: $22.57 Volume: 2,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-5.68 ZLE.TO Mon 2026-01-05 Close Value: $22.24 Volume: 4,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-43.18 ZLE.TO Fri 2026-01-02 Close Value: $22.09 Volume: 5,600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-53.95 ZLE.TO Wed 2025-12-31 Close Value: $21.74 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-100.00 ZLE.TO Tue 2025-12-30 Close Value: $22.22 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada (DIVIDEND $.68/shr, %3.0603@$22.22, %2.9733@$22.87) Williams PR: %-41.79 ZLE.TO Mon 2025-12-29 Close Value: $22.26 Volume: 1,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-35.82 ZLE.TO Wed 2025-12-24 Close Value: $22.28 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-40.79 ZLE.TO Tue 2025-12-23 Close Value: $22.17 Volume: 1,800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-61.36 ZLE.TO Mon 2025-12-22 Close Value: $22.28 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-48.86 ZLE.TO Fri 2025-12-19 Close Value: $22.22 Volume: 3,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-55.68 ZLE.TO Thu 2025-12-18 Close Value: $22.13 Volume: 2,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-65.91 ZLE.TO Wed 2025-12-17 Close Value: $21.92 Volume: 3,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-89.77 ZLE.TO Tue 2025-12-16 Close Value: $22.29 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-68.85 ZLE.TO Mon 2025-12-15 Close Value: $22.29 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-68.85 ZLE.TO Fri 2025-12-12 Close Value: $22.20 Volume: 400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-83.61 ZLE.TO Thu 2025-12-11 Close Value: $22.44 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-44.26 ZLE.TO Wed 2025-12-10 Close Value: $22.44 Volume: 1,400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-44.26 ZLE.TO Tue 2025-12-09 Close Value: $22.32 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-96.72 ZLE.TO Mon 2025-12-08 Close Value: $22.30 Volume: 400 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-100.00 ZLE.TO Fri 2025-12-05 Close Value: $22.42 Volume: 6,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-84.48 ZLE.TO Thu 2025-12-04 Close Value: $22.55 Volume: 2,900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-78.26 ZLE.TO Wed 2025-12-03 Close Value: $22.63 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-60.87 ZLE.TO Tue 2025-12-02 Close Value: $22.64 Volume: 1,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-68.33 ZLE.TO Mon 2025-12-01 Close Value: $22.50 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-92.19 ZLE.TO Fri 2025-11-28 Close Value: $22.64 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-70.31 ZLE.TO Thu 2025-11-27 Close Value: $22.45 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-100.00 ZLE.TO Wed 2025-11-26 Close Value: $22.68 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-69.49 ZLE.TO Tue 2025-11-25 Close Value: $22.69 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-67.80 ZLE.TO Mon 2025-11-24 Close Value: $22.65 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-77.27 ZLE.TO Fri 2025-11-21 Close Value: $22.50 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-100.00 ZLE.TO Thu 2025-11-20 Close Value: $22.50 Volume: 700 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-100.00 ZLE.TO Wed 2025-11-19 Close Value: $22.75 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-64.06 ZLE.TO Tue 2025-11-18 Close Value: $22.52 Volume: 1,600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-100.00 ZLE.TO Mon 2025-11-17 Close Value: $22.77 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-69.64 ZLE.TO Fri 2025-11-14 Close Value: $22.77 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-69.64 ZLE.TO Thu 2025-11-13 Close Value: $22.88 Volume: 600 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-50.00 ZLE.TO Wed 2025-11-12 Close Value: $23.09 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-12.50 ZLE.TO Tue 2025-11-11 Close Value: $22.96 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-32.26 ZLE.TO Mon 2025-11-10 Close Value: $22.91 Volume: 200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-40.32 ZLE.TO Fri 2025-11-07 Close Value: $22.67 Volume: 2,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-74.24 ZLE.TO Thu 2025-11-06 Close Value: $23.03 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-19.70 ZLE.TO Wed 2025-11-05 Close Value: $23.16 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %0.00 ZLE.TO Tue 2025-11-04 Close Value: $22.74 Volume: 1,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-39.29 ZLE.TO Mon 2025-11-03 Close Value: $22.95 Volume: 1,300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-1.56 ZLE.TO Fri 2025-10-31 Close Value: $22.83 Volume: 2,200 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-13.40 ZLE.TO Thu 2025-10-30 Close Value: $22.87 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-9.28 ZLE.TO Wed 2025-10-29 Close Value: $22.80 Volume: 800 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-12.60 ZLE.TO Tue 2025-10-28 Close Value: $22.90 Volume: 300 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-4.72 ZLE.TO Mon 2025-10-27 Close Value: $22.94 Volume: 3,500 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-1.57 ZLE.TO Fri 2025-10-24 Close Value: $22.79 Volume: 900 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-5.98 ZLE.TO Thu 2025-10-23 Close Value: $22.54 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-15.00 ZLE.TO Wed 2025-10-22 Close Value: $22.61 Volume: 100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-8.00 ZLE.TO Tue 2025-10-21 Close Value: $22.54 Volume: 1,000 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-15.00 ZLE.TO Mon 2025-10-20 Close Value: $22.66 Volume: 3,100 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-3.00 ZLE.TO Fri 2025-10-17 Close Value: $22.42 Volume: 0 Type: ETF Name: BMO Low Volatility Emerging Markets Equity ETF Region: Canada Williams PR: %-8.75
Performance Stats
Variables