Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZJK-U.TO $17.56 ($-0.01) {%R-100} +TMX +Yahoo (2d7h8m old) D: 2026-07-30 $0.0952/shr 14 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.64 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada (ZJK-U.TO DIV $.096/shr, %0.5442@$17.64, %0.5467@$17.56) Williams PR: %-75.76 Full_Symbol_EOD Thu 2026-05-28 Close Value: $17.69 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada (ZJK-U.TO DIV $.095/shr, %0.537@$17.69, %0.541@$17.56) Williams PR: %-45.71 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.61 Volume: 204 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada (ZJK-U.TO DIV $.095/shr, %0.5395@$17.61, %0.541@$17.56) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $17.56 Volume: 100 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $17.57 Volume: 128 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Fri 2026-07-10 Close Value: $17.61 Volume: 190 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-84.85 Full_Symbol_EOD Thu 2026-07-09 Close Value: $17.62 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-07-08 Close Value: $17.62 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-07-07 Close Value: $17.62 Volume: 1,420 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Mon 2026-07-06 Close Value: $17.63 Volume: 1,359 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Fri 2026-07-03 Close Value: $17.64 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Thu 2026-07-02 Close Value: $17.64 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.64 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.64 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada (ZJK-U.TO DIV $.096/shr, %0.5442@$17.64, %0.5467@$17.56) Williams PR: %-75.76 Full_Symbol_EOD Fri 2026-06-26 Close Value: $17.64 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Thu 2026-06-25 Close Value: $17.64 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.64 Volume: 115 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.65 Volume: 1,500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Mon 2026-06-22 Close Value: $17.61 Volume: 156 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Fri 2026-06-19 Close Value: $17.70 Volume: 100 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Thu 2026-06-18 Close Value: $17.68 Volume: 387 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Wed 2026-06-17 Close Value: $17.60 Volume: 1,800 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-06-16 Close Value: $17.70 Volume: 120 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $17.68 Volume: 622 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $17.66 Volume: 9,428 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Thu 2026-06-11 Close Value: $17.64 Volume: 147 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-72.41 Full_Symbol_EOD Wed 2026-06-10 Close Value: $17.57 Volume: 1,400 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-84.85 Full_Symbol_EOD Tue 2026-06-09 Close Value: $17.59 Volume: 773 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-78.79 Full_Symbol_EOD Mon 2026-06-08 Close Value: $17.57 Volume: 102 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-84.85 Full_Symbol_EOD Fri 2026-06-05 Close Value: $17.62 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Thu 2026-06-04 Close Value: $17.62 Volume: 1,300 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Wed 2026-06-03 Close Value: $17.60 Volume: 1,112 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-06-02 Close Value: $17.64 Volume: 3,144 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $17.63 Volume: 892 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-62.86 Full_Symbol_EOD Fri 2026-05-29 Close Value: $17.64 Volume: 109 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $17.69 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada (ZJK-U.TO DIV $.095/shr, %0.537@$17.69, %0.541@$17.56) Williams PR: %-45.71 Full_Symbol_EOD Wed 2026-05-27 Close Value: $17.69 Volume: 153 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Tue 2026-05-26 Close Value: $17.70 Volume: 1,510 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-05-25 Close Value: $17.66 Volume: 103 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Fri 2026-05-22 Close Value: $17.52 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Thu 2026-05-21 Close Value: $17.52 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Wed 2026-05-20 Close Value: $17.52 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Tue 2026-05-19 Close Value: $17.52 Volume: 1,870 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Fri 2026-05-15 Close Value: $17.55 Volume: 3,680 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $17.62 Volume: 200 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Wed 2026-05-13 Close Value: $17.63 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-05-12 Close Value: $17.63 Volume: 1,560 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-05-11 Close Value: $17.68 Volume: 1,112 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Fri 2026-05-08 Close Value: $17.70 Volume: 275 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Thu 2026-05-07 Close Value: $17.64 Volume: 140 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Wed 2026-05-06 Close Value: $17.71 Volume: 700 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $17.65 Volume: 600 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $17.62 Volume: 1,194 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.68 Volume: 300 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.61 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.61 Volume: 204 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada (ZJK-U.TO DIV $.095/shr, %0.5395@$17.61, %0.541@$17.56) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.76 Volume: 960 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Mon 2026-04-27 Close Value: $17.77 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.77 Volume: 101 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.77 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.77 Volume: 100 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.81 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.81 Volume: 6,018 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.81 Volume: 104 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.75 Volume: 500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.77 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-7.69
Performance Stats
Variables