Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZJK-U.TO $17.76 ($-0.03) {%R-95} +TMX +Yahoo (23m old) D: 2026-03-26 $0.093/shr 25 days.
Feb 2026 Jan 2026 Dec 2025 ZJK-U.TO Wed 2026-02-25 Close Value: $17.89 Volume: 1,700 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada (DIVIDEND $.096/shr, %0.5366@$17.89, %0.5405@$17.76) Williams PR: %-33.33 ZJK-U.TO Thu 2026-01-29 Close Value: $17.85 Volume: 801 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada (DIVIDEND $.096/shr, %0.5378@$17.85, %0.5405@$17.76) Williams PR: %-64.29 ZJK-U.TO Tue 2025-12-30 Close Value: $17.83 Volume: 100 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada (DIVIDEND $.09/shr, %0.5048@$17.83, %0.5068@$17.76) Williams PR: %-90.91 ZJK-U.TO Fri 2026-02-27 Close Value: $17.76 Volume: 313 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-94.74 ZJK-U.TO Thu 2026-02-26 Close Value: $17.79 Volume: 355 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZJK-U.TO Wed 2026-02-25 Close Value: $17.89 Volume: 1,700 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada (DIVIDEND $.096/shr, %0.5366@$17.89, %0.5405@$17.76) Williams PR: %-33.33 ZJK-U.TO Tue 2026-02-24 Close Value: $17.87 Volume: 1,205 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-46.67 ZJK-U.TO Mon 2026-02-23 Close Value: $17.89 Volume: 576 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-38.46 ZJK-U.TO Fri 2026-02-20 Close Value: $17.91 Volume: 1,400 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-18.75 ZJK-U.TO Thu 2026-02-19 Close Value: $17.90 Volume: 725 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-20.00 ZJK-U.TO Wed 2026-02-18 Close Value: $17.93 Volume: 300 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZJK-U.TO Tue 2026-02-17 Close Value: $17.88 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-23.53 ZJK-U.TO Fri 2026-02-13 Close Value: $17.88 Volume: 222 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-53.57 ZJK-U.TO Thu 2026-02-12 Close Value: $17.87 Volume: 684 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-57.14 ZJK-U.TO Wed 2026-02-11 Close Value: $17.90 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-46.43 ZJK-U.TO Tue 2026-02-10 Close Value: $17.90 Volume: 104 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-46.43 ZJK-U.TO Mon 2026-02-09 Close Value: $17.89 Volume: 420 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZJK-U.TO Fri 2026-02-06 Close Value: $17.87 Volume: 1,625 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-57.14 ZJK-U.TO Thu 2026-02-05 Close Value: $17.81 Volume: 100 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-78.57 ZJK-U.TO Wed 2026-02-04 Close Value: $17.82 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-75.00 ZJK-U.TO Tue 2026-02-03 Close Value: $17.82 Volume: 1,068 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-75.00 ZJK-U.TO Mon 2026-02-02 Close Value: $17.86 Volume: 500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-60.71 ZJK-U.TO Fri 2026-01-30 Close Value: $17.84 Volume: 1,325 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-67.86 ZJK-U.TO Thu 2026-01-29 Close Value: $17.85 Volume: 801 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada (DIVIDEND $.096/shr, %0.5378@$17.85, %0.5405@$17.76) Williams PR: %-64.29 ZJK-U.TO Wed 2026-01-28 Close Value: $17.94 Volume: 500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-32.14 ZJK-U.TO Tue 2026-01-27 Close Value: $17.97 Volume: 3,500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-21.43 ZJK-U.TO Mon 2026-01-26 Close Value: $17.97 Volume: 1,975 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-21.43 ZJK-U.TO Fri 2026-01-23 Close Value: $17.97 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-12.00 ZJK-U.TO Thu 2026-01-22 Close Value: $17.97 Volume: 1,249 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-12.00 ZJK-U.TO Wed 2026-01-21 Close Value: $17.95 Volume: 1,567 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-13.04 ZJK-U.TO Tue 2026-01-20 Close Value: $17.90 Volume: 1,800 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-34.78 ZJK-U.TO Mon 2026-01-19 Close Value: $17.93 Volume: 2,400 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-21.74 ZJK-U.TO Fri 2026-01-16 Close Value: $17.94 Volume: 300 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-23.53 ZJK-U.TO Thu 2026-01-15 Close Value: $17.92 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-21.43 ZJK-U.TO Wed 2026-01-14 Close Value: $17.92 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-21.43 ZJK-U.TO Tue 2026-01-13 Close Value: $17.92 Volume: 1,200 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-21.43 ZJK-U.TO Mon 2026-01-12 Close Value: $17.91 Volume: 176 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-28.57 ZJK-U.TO Fri 2026-01-09 Close Value: $17.92 Volume: 120 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-15.38 ZJK-U.TO Thu 2026-01-08 Close Value: $17.89 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-33.33 ZJK-U.TO Wed 2026-01-07 Close Value: $17.89 Volume: 122 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-33.33 ZJK-U.TO Tue 2026-01-06 Close Value: $17.88 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-41.67 ZJK-U.TO Mon 2026-01-05 Close Value: $17.88 Volume: 2,293 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-41.67 ZJK-U.TO Fri 2026-01-02 Close Value: $17.83 Volume: 100 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-83.33 ZJK-U.TO Wed 2025-12-31 Close Value: $17.81 Volume: 110 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 ZJK-U.TO Tue 2025-12-30 Close Value: $17.83 Volume: 100 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada (DIVIDEND $.09/shr, %0.5048@$17.83, %0.5068@$17.76) Williams PR: %-90.91 ZJK-U.TO Mon 2025-12-29 Close Value: $17.93 Volume: 3,100 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 ZJK-U.TO Wed 2025-12-24 Close Value: $17.84 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-66.67 ZJK-U.TO Tue 2025-12-23 Close Value: $17.84 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-66.67 ZJK-U.TO Mon 2025-12-22 Close Value: $17.84 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-66.67 ZJK-U.TO Fri 2025-12-19 Close Value: $17.84 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-66.67 ZJK-U.TO Thu 2025-12-18 Close Value: $17.84 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-66.67 ZJK-U.TO Wed 2025-12-17 Close Value: $17.84 Volume: 1,700 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-66.67 ZJK-U.TO Tue 2025-12-16 Close Value: $17.85 Volume: 300 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-60.00 ZJK-U.TO Mon 2025-12-15 Close Value: $17.85 Volume: 2,253 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-27.27 ZJK-U.TO Fri 2025-12-12 Close Value: $17.84 Volume: 1,000 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZJK-U.TO Thu 2025-12-11 Close Value: $17.87 Volume: 377 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-28.57 ZJK-U.TO Wed 2025-12-10 Close Value: $17.84 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-50.00 ZJK-U.TO Tue 2025-12-09 Close Value: $17.84 Volume: 1,000 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-36.84 ZJK-U.TO Mon 2025-12-08 Close Value: $17.83 Volume: 775 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-42.11 ZJK-U.TO Fri 2025-12-05 Close Value: $17.86 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-26.32 ZJK-U.TO Thu 2025-12-04 Close Value: $17.86 Volume: 100 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-26.32 ZJK-U.TO Wed 2025-12-03 Close Value: $17.84 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-36.84 ZJK-U.TO Tue 2025-12-02 Close Value: $17.84 Volume: 500 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-36.84 ZJK-U.TO Mon 2025-12-01 Close Value: $17.83 Volume: 0 Type: ETF Name: BMO High Yield US Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-42.11
Performance Stats
Variables