Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZID.TO $50.59 ($-0.41) {%R-98} +TMX +Yahoo (1d8h35m old) D: 2025-12-30 $0.3132/shr 26 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ZID.TO Wed 2025-12-03 Close Value: $50.59 Volume: 4,956 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-97.89 ZID.TO Tue 2025-12-02 Close Value: $51.00 Volume: 5,689 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-100.00 ZID.TO Mon 2025-12-01 Close Value: $51.58 Volume: 4,400 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-64.44 ZID.TO Fri 2025-11-28 Close Value: $52.06 Volume: 500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-22.67 ZID.TO Thu 2025-11-27 Close Value: $52.19 Volume: 400 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-15.12 ZID.TO Wed 2025-11-26 Close Value: $52.12 Volume: 2,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-17.01 ZID.TO Tue 2025-11-25 Close Value: $51.84 Volume: 4,800 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-31.44 ZID.TO Mon 2025-11-24 Close Value: $51.78 Volume: 1,200 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-34.54 ZID.TO Fri 2025-11-21 Close Value: $51.82 Volume: 4,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-32.47 ZID.TO Thu 2025-11-20 Close Value: $52.20 Volume: 5,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-12.89 ZID.TO Wed 2025-11-19 Close Value: $51.97 Volume: 4,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %0.00 ZID.TO Tue 2025-11-18 Close Value: $51.42 Volume: 3,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-30.00 ZID.TO Mon 2025-11-17 Close Value: $51.81 Volume: 4,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-4.41 ZID.TO Fri 2025-11-14 Close Value: $51.27 Volume: 8,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-52.50 ZID.TO Thu 2025-11-13 Close Value: $51.14 Volume: 16,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-60.63 ZID.TO Wed 2025-11-12 Close Value: $51.34 Volume: 2,800 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-48.13 ZID.TO Tue 2025-11-11 Close Value: $51.52 Volume: 1,800 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-41.95 ZID.TO Mon 2025-11-10 Close Value: $50.97 Volume: 1,700 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-81.15 ZID.TO Fri 2025-11-07 Close Value: $50.58 Volume: 1,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-97.13 ZID.TO Thu 2025-11-06 Close Value: $50.80 Volume: 1,800 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-98.17 ZID.TO Wed 2025-11-05 Close Value: $51.34 Volume: 3,700 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-78.92 ZID.TO Tue 2025-11-04 Close Value: $50.91 Volume: 2,200 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-100.00 ZID.TO Mon 2025-11-03 Close Value: $51.19 Volume: 1,200 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-58.86 ZID.TO Fri 2025-10-31 Close Value: $51.05 Volume: 3,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-55.56 ZID.TO Thu 2025-10-30 Close Value: $51.50 Volume: 700 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-42.40 ZID.TO Wed 2025-10-29 Close Value: $51.70 Volume: 4,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-36.55 ZID.TO Tue 2025-10-28 Close Value: $51.69 Volume: 3,800 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-34.62 ZID.TO Mon 2025-10-27 Close Value: $52.11 Volume: 8,700 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-22.11 ZID.TO Fri 2025-10-24 Close Value: $51.89 Volume: 600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-27.89 ZID.TO Thu 2025-10-23 Close Value: $52.20 Volume: 3,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-19.74 ZID.TO Wed 2025-10-22 Close Value: $52.95 Volume: 8,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %0.00 ZID.TO Tue 2025-10-21 Close Value: $51.89 Volume: 10,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-8.28 ZID.TO Mon 2025-10-20 Close Value: $52.16 Volume: 42,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-0.30 ZID.TO Fri 2025-10-17 Close Value: $51.46 Volume: 5,800 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-3.33 ZID.TO Thu 2025-10-16 Close Value: $51.00 Volume: 5,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-4.21 ZID.TO Wed 2025-10-15 Close Value: $50.63 Volume: 6,400 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %0.00 ZID.TO Tue 2025-10-14 Close Value: $49.66 Volume: 3,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-21.91 ZID.TO Fri 2025-10-10 Close Value: $49.53 Volume: 5,400 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-29.21 ZID.TO Thu 2025-10-09 Close Value: $49.69 Volume: 3,700 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %0.00 ZID.TO Wed 2025-10-08 Close Value: $49.33 Volume: 2,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-40.11 ZID.TO Tue 2025-10-07 Close Value: $49.55 Volume: 5,800 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-27.68 ZID.TO Mon 2025-10-06 Close Value: $49.36 Volume: 2,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-38.76 ZID.TO Fri 2025-10-03 Close Value: $49.03 Volume: 4,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-57.30 ZID.TO Thu 2025-10-02 Close Value: $48.84 Volume: 5,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-67.98 ZID.TO Wed 2025-10-01 Close Value: $48.88 Volume: 3,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-65.73 ZID.TO Tue 2025-09-30 Close Value: $48.37 Volume: 1,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-94.38 ZID.TO Mon 2025-09-29 Close Value: $48.35 Volume: 3,200 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-99.42 ZID.TO Fri 2025-09-26 Close Value: $48.59 Volume: 1,400 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-85.38 ZID.TO Thu 2025-09-25 Close Value: $48.79 Volume: 3,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-98.44 ZID.TO Wed 2025-09-24 Close Value: $48.95 Volume: 1,800 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-81.48 ZID.TO Tue 2025-09-23 Close Value: $48.98 Volume: 1,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-76.43 ZID.TO Mon 2025-09-22 Close Value: $49.52 Volume: 1,400 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-37.59 ZID.TO Fri 2025-09-19 Close Value: $49.80 Volume: 3,700 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-10.73 ZID.TO Thu 2025-09-18 Close Value: $49.93 Volume: 1,800 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-5.15 ZID.TO Wed 2025-09-17 Close Value: $49.94 Volume: 3,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-4.72 ZID.TO Tue 2025-09-16 Close Value: $49.50 Volume: 1,400 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-9.18 ZID.TO Mon 2025-09-15 Close Value: $49.15 Volume: 1,700 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-27.04 ZID.TO Fri 2025-09-12 Close Value: $49.36 Volume: 2,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-25.45 ZID.TO Thu 2025-09-11 Close Value: $49.52 Volume: 900 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-18.18 ZID.TO Wed 2025-09-10 Close Value: $49.45 Volume: 9,900 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-33.97 ZID.TO Tue 2025-09-09 Close Value: $49.17 Volume: 9,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-45.08 ZID.TO Mon 2025-09-08 Close Value: $49.20 Volume: 14,200 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-47.70 ZID.TO Fri 2025-09-05 Close Value: $48.70 Volume: 500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-65.37 ZID.TO Thu 2025-09-04 Close Value: $48.94 Volume: 1,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-56.89 ZID.TO Wed 2025-09-03 Close Value: $48.71 Volume: 800 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-65.02
Performance Stats
Variables