Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZID.TO $41.09 ($0.79) {%R-70} +TMX +Yahoo (1d6h16m old) D: 2026-12-30 $0.34/shr 223 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-05-20 Close Value: $41.09 Volume: 2,195 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-69.79 Full_Symbol_EOD Tue 2026-05-19 Close Value: $40.30 Volume: 5,599 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-97.56 Full_Symbol_EOD Fri 2026-05-15 Close Value: $41.03 Volume: 2,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-79.92 Full_Symbol_EOD Thu 2026-05-14 Close Value: $41.33 Volume: 1,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-68.34 Full_Symbol_EOD Wed 2026-05-13 Close Value: $40.97 Volume: 3,900 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-82.24 Full_Symbol_EOD Tue 2026-05-12 Close Value: $41.09 Volume: 12,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-88.16 Full_Symbol_EOD Mon 2026-05-11 Close Value: $41.41 Volume: 7,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-95.79 Full_Symbol_EOD Fri 2026-05-08 Close Value: $42.75 Volume: 3,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-50.69 Full_Symbol_EOD Thu 2026-05-07 Close Value: $42.60 Volume: 5,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-55.90 Full_Symbol_EOD Wed 2026-05-06 Close Value: $42.80 Volume: 3,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-55.05 Full_Symbol_EOD Tue 2026-05-05 Close Value: $42.00 Volume: 3,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-79.51 Full_Symbol_EOD Mon 2026-05-04 Close Value: $41.35 Volume: 7,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-99.39 Full_Symbol_EOD Fri 2026-05-01 Close Value: $41.85 Volume: 3,200 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Thu 2026-04-30 Close Value: $41.71 Volume: 4,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-93.83 Full_Symbol_EOD Wed 2026-04-29 Close Value: $41.81 Volume: 4,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-97.89 Full_Symbol_EOD Tue 2026-04-28 Close Value: $41.97 Volume: 2,900 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-92.28 Full_Symbol_EOD Mon 2026-04-27 Close Value: $41.95 Volume: 9,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-98.51 Full_Symbol_EOD Fri 2026-04-24 Close Value: $42.28 Volume: 3,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-68.44 Full_Symbol_EOD Thu 2026-04-23 Close Value: $42.35 Volume: 11,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-66.37 Full_Symbol_EOD Wed 2026-04-22 Close Value: $42.97 Volume: 2,400 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-48.08 Full_Symbol_EOD Tue 2026-04-21 Close Value: $43.04 Volume: 7,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-36.88 Full_Symbol_EOD Mon 2026-04-20 Close Value: $43.39 Volume: 5,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-28.61 Full_Symbol_EOD Fri 2026-04-17 Close Value: $44.33 Volume: 17,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-5.51 Full_Symbol_EOD Thu 2026-04-16 Close Value: $43.15 Volume: 11,700 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-12.66 Full_Symbol_EOD Wed 2026-04-15 Close Value: $43.33 Volume: 55,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-8.10 Full_Symbol_EOD Tue 2026-04-14 Close Value: $43.00 Volume: 12,400 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-16.46 Full_Symbol_EOD Mon 2026-04-13 Close Value: $42.89 Volume: 6,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-19.24 Full_Symbol_EOD Fri 2026-04-10 Close Value: $43.27 Volume: 8,400 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Thu 2026-04-09 Close Value: $42.88 Volume: 22,900 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-19.49 Full_Symbol_EOD Wed 2026-04-08 Close Value: $43.11 Volume: 30,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-13.67 Full_Symbol_EOD Tue 2026-04-07 Close Value: $41.25 Volume: 19,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-30.49 Full_Symbol_EOD Mon 2026-04-06 Close Value: $41.32 Volume: 15,700 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-40.66 Full_Symbol_EOD Thu 2026-04-02 Close Value: $40.81 Volume: 14,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-63.25 Full_Symbol_EOD Wed 2026-04-01 Close Value: $40.95 Volume: 26,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-58.61 Full_Symbol_EOD Tue 2026-03-31 Close Value: $40.64 Volume: 66,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-69.68 Full_Symbol_EOD Mon 2026-03-30 Close Value: $39.78 Volume: 16,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-97.61 Full_Symbol_EOD Fri 2026-03-27 Close Value: $40.18 Volume: 17,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $40.98 Volume: 11,900 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-80.75 Full_Symbol_EOD Wed 2026-03-25 Close Value: $41.70 Volume: 5,700 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-61.50 Full_Symbol_EOD Tue 2026-03-24 Close Value: $40.55 Volume: 7,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-92.91 Full_Symbol_EOD Mon 2026-03-23 Close Value: $41.63 Volume: 7,900 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-66.99 Full_Symbol_EOD Fri 2026-03-20 Close Value: $40.56 Volume: 7,900 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $41.46 Volume: 15,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-96.29 Full_Symbol_EOD Wed 2026-03-18 Close Value: $41.66 Volume: 4,400 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $42.54 Volume: 16,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-86.76 Full_Symbol_EOD Mon 2026-03-16 Close Value: $42.45 Volume: 3,900 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-89.05 Full_Symbol_EOD Fri 2026-03-13 Close Value: $41.96 Volume: 13,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-98.99 Full_Symbol_EOD Thu 2026-03-12 Close Value: $42.09 Volume: 17,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $42.80 Volume: 5,200 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-98.06 Full_Symbol_EOD Tue 2026-03-10 Close Value: $43.35 Volume: 9,173 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Mon 2026-03-09 Close Value: $43.66 Volume: 14,380 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-79.57 Full_Symbol_EOD Fri 2026-03-06 Close Value: $43.34 Volume: 6,800 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-96.87 Full_Symbol_EOD Thu 2026-03-05 Close Value: $44.20 Volume: 19,400 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-76.14 Full_Symbol_EOD Wed 2026-03-04 Close Value: $44.10 Volume: 19,800 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-78.55 Full_Symbol_EOD Tue 2026-03-03 Close Value: $44.13 Volume: 43,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-78.35 Full_Symbol_EOD Mon 2026-03-02 Close Value: $44.75 Volume: 30,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-99.65 Full_Symbol_EOD Fri 2026-02-27 Close Value: $45.85 Volume: 10,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-91.90 Full_Symbol_EOD Thu 2026-02-26 Close Value: $46.36 Volume: 11,400 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-92.21 Full_Symbol_EOD Wed 2026-02-25 Close Value: $46.55 Volume: 6,200 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-80.98 Full_Symbol_EOD Tue 2026-02-24 Close Value: $46.56 Volume: 7,700 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-80.37 Full_Symbol_EOD Mon 2026-02-23 Close Value: $46.49 Volume: 8,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-86.70 Full_Symbol_EOD Fri 2026-02-20 Close Value: $47.28 Volume: 8,200 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-46.12 Full_Symbol_EOD Thu 2026-02-19 Close Value: $46.25 Volume: 15,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-86.05 Full_Symbol_EOD Wed 2026-02-18 Close Value: $47.36 Volume: 6,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-42.21
Performance Stats
Variables