Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZID.TO $42.50 ($0.00) {%R-100} +TMX +Yahoo (17h11m old) D: 2026-12-30 $0.34/shr 167 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-07-15 Close Value: $42.50 Volume: 1,441 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $42.50 Volume: 1,343 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $42.92 Volume: 2,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-76.62 Full_Symbol_EOD Fri 2026-07-10 Close Value: $43.19 Volume: 2,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Thu 2026-07-09 Close Value: $43.23 Volume: 2,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-56.49 Full_Symbol_EOD Wed 2026-07-08 Close Value: $42.72 Volume: 800 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-89.61 Full_Symbol_EOD Tue 2026-07-07 Close Value: $43.75 Volume: 2,400 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-16.83 Full_Symbol_EOD Mon 2026-07-06 Close Value: $44.10 Volume: 3,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $43.59 Volume: 3,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-9.25 Full_Symbol_EOD Thu 2026-07-02 Close Value: $43.52 Volume: 12,900 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Tue 2026-06-30 Close Value: $42.78 Volume: 400 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-21.02 Full_Symbol_EOD Mon 2026-06-29 Close Value: $42.66 Volume: 3,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-25.08 Full_Symbol_EOD Fri 2026-06-26 Close Value: $43.01 Volume: 2,400 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-13.22 Full_Symbol_EOD Thu 2026-06-25 Close Value: $42.96 Volume: 3,400 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-14.92 Full_Symbol_EOD Wed 2026-06-24 Close Value: $43.24 Volume: 5,200 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-5.42 Full_Symbol_EOD Tue 2026-06-23 Close Value: $42.71 Volume: 1,200 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-23.39 Full_Symbol_EOD Mon 2026-06-22 Close Value: $43.34 Volume: 4,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-2.03 Full_Symbol_EOD Fri 2026-06-19 Close Value: $43.12 Volume: 1,900 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-3.26 Full_Symbol_EOD Thu 2026-06-18 Close Value: $43.00 Volume: 5,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-7.61 Full_Symbol_EOD Wed 2026-06-17 Close Value: $42.62 Volume: 5,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-14.90 Full_Symbol_EOD Tue 2026-06-16 Close Value: $42.68 Volume: 5,700 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-4.29 Full_Symbol_EOD Mon 2026-06-15 Close Value: $42.32 Volume: 7,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-3.11 Full_Symbol_EOD Fri 2026-06-12 Close Value: $41.41 Volume: 4,200 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Thu 2026-06-11 Close Value: $40.96 Volume: 3,700 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-71.67 Full_Symbol_EOD Wed 2026-06-10 Close Value: $40.55 Volume: 1,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-95.51 Full_Symbol_EOD Tue 2026-06-09 Close Value: $40.66 Volume: 2,800 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-89.33 Full_Symbol_EOD Mon 2026-06-08 Close Value: $40.53 Volume: 10,700 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-84.73 Full_Symbol_EOD Fri 2026-06-05 Close Value: $40.53 Volume: 6,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-84.73 Full_Symbol_EOD Thu 2026-06-04 Close Value: $41.05 Volume: 4,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-59.11 Full_Symbol_EOD Wed 2026-06-03 Close Value: $40.60 Volume: 9,800 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-81.28 Full_Symbol_EOD Tue 2026-06-02 Close Value: $40.99 Volume: 2,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Mon 2026-06-01 Close Value: $41.09 Volume: 8,200 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-05-29 Close Value: $41.40 Volume: 3,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-43.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $41.45 Volume: 1,900 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-40.58 Full_Symbol_EOD Wed 2026-05-27 Close Value: $41.55 Volume: 3,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-48.45 Full_Symbol_EOD Tue 2026-05-26 Close Value: $41.55 Volume: 2,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-53.82 Full_Symbol_EOD Mon 2026-05-25 Close Value: $42.25 Volume: 4,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-29.51 Full_Symbol_EOD Fri 2026-05-22 Close Value: $41.49 Volume: 4,200 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-55.90 Full_Symbol_EOD Thu 2026-05-21 Close Value: $40.96 Volume: 1,900 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-74.31 Full_Symbol_EOD Wed 2026-05-20 Close Value: $41.09 Volume: 2,200 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-69.79 Full_Symbol_EOD Tue 2026-05-19 Close Value: $40.30 Volume: 5,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-97.56 Full_Symbol_EOD Fri 2026-05-15 Close Value: $41.03 Volume: 2,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-79.92 Full_Symbol_EOD Thu 2026-05-14 Close Value: $41.33 Volume: 1,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-68.34 Full_Symbol_EOD Wed 2026-05-13 Close Value: $40.97 Volume: 3,900 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-82.24 Full_Symbol_EOD Tue 2026-05-12 Close Value: $41.09 Volume: 12,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-88.16 Full_Symbol_EOD Mon 2026-05-11 Close Value: $41.41 Volume: 7,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-95.79 Full_Symbol_EOD Fri 2026-05-08 Close Value: $42.75 Volume: 3,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-50.69 Full_Symbol_EOD Thu 2026-05-07 Close Value: $42.60 Volume: 5,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-55.90 Full_Symbol_EOD Wed 2026-05-06 Close Value: $42.80 Volume: 3,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-55.05 Full_Symbol_EOD Tue 2026-05-05 Close Value: $42.00 Volume: 3,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-79.51 Full_Symbol_EOD Mon 2026-05-04 Close Value: $41.35 Volume: 7,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-99.39 Full_Symbol_EOD Fri 2026-05-01 Close Value: $41.85 Volume: 3,200 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Thu 2026-04-30 Close Value: $41.71 Volume: 4,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-93.83 Full_Symbol_EOD Wed 2026-04-29 Close Value: $41.81 Volume: 4,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-97.89 Full_Symbol_EOD Tue 2026-04-28 Close Value: $41.97 Volume: 2,900 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-92.28 Full_Symbol_EOD Mon 2026-04-27 Close Value: $41.95 Volume: 9,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-98.51 Full_Symbol_EOD Fri 2026-04-24 Close Value: $42.28 Volume: 3,500 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-68.44 Full_Symbol_EOD Thu 2026-04-23 Close Value: $42.35 Volume: 11,000 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-66.37 Full_Symbol_EOD Wed 2026-04-22 Close Value: $42.97 Volume: 2,400 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-48.08 Full_Symbol_EOD Tue 2026-04-21 Close Value: $43.04 Volume: 7,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-36.88 Full_Symbol_EOD Mon 2026-04-20 Close Value: $43.39 Volume: 5,600 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-28.61 Full_Symbol_EOD Fri 2026-04-17 Close Value: $44.33 Volume: 17,300 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-5.51 Full_Symbol_EOD Thu 2026-04-16 Close Value: $43.15 Volume: 11,700 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-12.66 Full_Symbol_EOD Wed 2026-04-15 Close Value: $43.33 Volume: 55,100 Type: ETF Name: BMO MSCI India Selection Equity Index ETF Region: Canada Williams PR: %-8.10
Performance Stats
Variables