Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZIC-U.TO $13.16 ($-0.10) {%R-100} +TMX +Yahoo (1d13h48m old) D: 2026-09-27 $0.0757/shr 24 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-08-28 Close Value: $13.26 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada (ZIC-U.TO DIV $.1021/shr, %0.77@$13.26, %0.7758@$13.16) Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-07-30 Close Value: $13.21 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada (ZIC-U.TO DIV $.1017/shr, %0.7699@$13.21, %0.7728@$13.16) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $13.49 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada (ZIC-U.TO DIV $.05/shr, %0.3706@$13.49, %0.3799@$13.16) Williams PR: %-13.33 Full_Symbol_EOD Mon 2026-08-31 Close Value: $13.16 Volume: 18,000 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $13.26 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada (ZIC-U.TO DIV $.1021/shr, %0.77@$13.26, %0.7758@$13.16) Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-08-27 Close Value: $13.26 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-08-26 Close Value: $13.27 Volume: 5,400 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $13.24 Volume: 100 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $13.19 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $13.20 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-08-20 Close Value: $13.25 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $13.18 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-08-18 Close Value: $13.18 Volume: 100 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-08-17 Close Value: $13.23 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Fri 2026-08-14 Close Value: $13.25 Volume: 360 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $13.22 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $13.20 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-08-11 Close Value: $13.21 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Mon 2026-08-10 Close Value: $13.21 Volume: 100 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Fri 2026-08-07 Close Value: $13.23 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $13.28 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-08-05 Close Value: $13.23 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Tue 2026-08-04 Close Value: $13.16 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $13.20 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $13.21 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada (ZIC-U.TO DIV $.1017/shr, %0.7699@$13.21, %0.7728@$13.16) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $13.27 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-07-28 Close Value: $13.24 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Mon 2026-07-27 Close Value: $13.21 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $13.21 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $13.26 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $13.28 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Tue 2026-07-21 Close Value: $13.30 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Mon 2026-07-20 Close Value: $13.29 Volume: 1,100 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-07-17 Close Value: $13.35 Volume: 1,900 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Thu 2026-07-16 Close Value: $13.33 Volume: 1,000 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-07-15 Close Value: $13.30 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Tue 2026-07-14 Close Value: $13.27 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $13.31 Volume: 1,067 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $13.34 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Thu 2026-07-09 Close Value: $13.32 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $13.35 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $13.40 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Mon 2026-07-06 Close Value: $13.40 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Fri 2026-07-03 Close Value: $13.39 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-07-02 Close Value: $13.41 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.47 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Mon 2026-06-29 Close Value: $13.49 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada (ZIC-U.TO DIV $.05/shr, %0.3706@$13.49, %0.3799@$13.16) Williams PR: %-13.33 Full_Symbol_EOD Fri 2026-06-26 Close Value: $13.47 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-06-25 Close Value: $13.51 Volume: 5,200 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $13.41 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-06-23 Close Value: $13.40 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-06-22 Close Value: $13.42 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $13.42 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $13.37 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-06-17 Close Value: $13.40 Volume: 400 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-06-16 Close Value: $13.42 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-06-15 Close Value: $13.42 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Fri 2026-06-12 Close Value: $13.40 Volume: 100 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-06-11 Close Value: $13.36 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Wed 2026-06-10 Close Value: $13.36 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Tue 2026-06-09 Close Value: $13.34 Volume: 104 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Mon 2026-06-08 Close Value: $13.33 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Fri 2026-06-05 Close Value: $13.41 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Thu 2026-06-04 Close Value: $13.39 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-20.59 Full_Symbol_EOD Wed 2026-06-03 Close Value: $13.42 Volume: 0 Type: ETF Name: BMO Mid-Term US IG Corporate Bond Index ETF (USD Units) Region: Canada Williams PR: %-11.76
Performance Stats
Variables