Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZHU.TO $40.44 ($-1.26) {%R-100} +TMX +Yahoo (1d16h52m old) D: 2025-09-30 $0.3075/shr 13 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 ZHU.TO Tue 2025-09-16 Close Value: $40.44 Volume: 150 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Fri 2025-09-12 Close Value: $41.70 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-16.30 ZHU.TO Thu 2025-09-11 Close Value: $41.03 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-65.93 ZHU.TO Wed 2025-09-10 Close Value: $41.74 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-13.33 ZHU.TO Tue 2025-09-09 Close Value: $41.49 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-31.85 ZHU.TO Mon 2025-09-08 Close Value: $41.92 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Fri 2025-09-05 Close Value: $41.33 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-34.48 ZHU.TO Thu 2025-09-04 Close Value: $41.19 Volume: 200 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-46.55 ZHU.TO Wed 2025-09-03 Close Value: $41.17 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-48.28 ZHU.TO Tue 2025-09-02 Close Value: $40.82 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-76.47 ZHU.TO Fri 2025-08-29 Close Value: $40.68 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-42.51 ZHU.TO Thu 2025-08-28 Close Value: $40.57 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-46.96 ZHU.TO Wed 2025-08-27 Close Value: $41.07 Volume: 700 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-22.30 ZHU.TO Tue 2025-08-26 Close Value: $41.18 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-17.13 ZHU.TO Mon 2025-08-25 Close Value: $41.73 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Fri 2025-08-22 Close Value: $41.40 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-4.95 ZHU.TO Thu 2025-08-21 Close Value: $41.55 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Wed 2025-08-20 Close Value: $41.38 Volume: 500 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Tue 2025-08-19 Close Value: $40.79 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-11.33 ZHU.TO Mon 2025-08-18 Close Value: $41.08 Volume: 1,000 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Fri 2025-08-15 Close Value: $40.67 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Thu 2025-08-14 Close Value: $40.54 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Wed 2025-08-13 Close Value: $39.76 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-35.75 ZHU.TO Tue 2025-08-12 Close Value: $39.26 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-61.66 ZHU.TO Mon 2025-08-11 Close Value: $39.26 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-61.66 ZHU.TO Fri 2025-08-08 Close Value: $38.77 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-81.16 ZHU.TO Thu 2025-08-07 Close Value: $38.52 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-93.24 ZHU.TO Wed 2025-08-06 Close Value: $39.22 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-59.42 ZHU.TO Tue 2025-08-05 Close Value: $39.19 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-60.87 ZHU.TO Fri 2025-08-01 Close Value: $38.70 Volume: 200 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-84.54 ZHU.TO Thu 2025-07-31 Close Value: $40.00 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-21.74 ZHU.TO Wed 2025-07-30 Close Value: $40.21 Volume: 700 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-11.59 ZHU.TO Tue 2025-07-29 Close Value: $39.88 Volume: 200 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-24.62 ZHU.TO Mon 2025-07-28 Close Value: $40.13 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-12.06 ZHU.TO Fri 2025-07-25 Close Value: $39.67 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-35.18 ZHU.TO Thu 2025-07-24 Close Value: $39.57 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-40.20 ZHU.TO Wed 2025-07-23 Close Value: $38.88 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-74.87 ZHU.TO Tue 2025-07-22 Close Value: $38.38 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Mon 2025-07-21 Close Value: $38.59 Volume: 200 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Fri 2025-07-18 Close Value: $39.41 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-75.00 ZHU.TO Thu 2025-07-17 Close Value: $39.39 Volume: 500 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-76.56 ZHU.TO Wed 2025-07-16 Close Value: $39.09 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Tue 2025-07-15 Close Value: $39.76 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-62.24 ZHU.TO Mon 2025-07-14 Close Value: $39.70 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-68.37 ZHU.TO Fri 2025-07-11 Close Value: $40.29 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-6.56 ZHU.TO Thu 2025-07-10 Close Value: $40.37 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Wed 2025-07-09 Close Value: $39.90 Volume: 1,000 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Tue 2025-07-08 Close Value: $39.41 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-38.83 ZHU.TO Mon 2025-07-07 Close Value: $39.39 Volume: 300 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-40.78 ZHU.TO Fri 2025-07-04 Close Value: $39.77 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-3.88 ZHU.TO Thu 2025-07-03 Close Value: $39.71 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-9.71 ZHU.TO Wed 2025-07-02 Close Value: $39.68 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-12.62 ZHU.TO Mon 2025-06-30 Close Value: $39.75 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-5.83 ZHU.TO Fri 2025-06-27 Close Value: $39.80 Volume: 500 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-0.97 ZHU.TO Thu 2025-06-26 Close Value: $39.69 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-11.65 ZHU.TO Wed 2025-06-25 Close Value: $39.81 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Tue 2025-06-24 Close Value: $39.21 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-55.21 ZHU.TO Mon 2025-06-23 Close Value: $39.15 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-61.46 ZHU.TO Fri 2025-06-20 Close Value: $38.78 Volume: 200 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Thu 2025-06-19 Close Value: $39.05 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-78.41 ZHU.TO Wed 2025-06-18 Close Value: $38.86 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Tue 2025-06-17 Close Value: $39.22 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-61.18
Performance Stats
Variables