Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZHU.TO $43.71 ($-0.17) {%R-100} +TMX +Yahoo (1d7h15m old) D: 2026-12-30 $0.24/shr 320 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 ZHU.TO Tue 2025-12-30 Close Value: $44.26 Volume: 500 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada (DIVIDEND $.24/shr, %0.5423@$44.26, %0.5491@$43.71) Williams PR: %-100.00 ZHU.TO Thu 2026-02-12 Close Value: $43.71 Volume: 970 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Wed 2026-02-11 Close Value: $43.88 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-95.11 ZHU.TO Tue 2026-02-10 Close Value: $43.91 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-95.02 ZHU.TO Mon 2026-02-09 Close Value: $43.95 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-93.36 ZHU.TO Fri 2026-02-06 Close Value: $44.25 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-80.91 ZHU.TO Thu 2026-02-05 Close Value: $44.47 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-71.78 ZHU.TO Wed 2026-02-04 Close Value: $44.02 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-90.46 ZHU.TO Tue 2026-02-03 Close Value: $44.38 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-75.52 ZHU.TO Mon 2026-02-02 Close Value: $43.86 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-97.10 ZHU.TO Fri 2026-01-30 Close Value: $43.79 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Thu 2026-01-29 Close Value: $44.10 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Wed 2026-01-28 Close Value: $44.64 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Tue 2026-01-27 Close Value: $45.63 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-75.81 ZHU.TO Mon 2026-01-26 Close Value: $45.49 Volume: 1,400 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-87.10 ZHU.TO Fri 2026-01-23 Close Value: $45.48 Volume: 500 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-50.46 ZHU.TO Thu 2026-01-22 Close Value: $46.20 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-17.13 ZHU.TO Wed 2026-01-21 Close Value: $45.33 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-51.67 ZHU.TO Tue 2026-01-20 Close Value: $45.33 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-51.67 ZHU.TO Mon 2026-01-19 Close Value: $45.81 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-31.67 ZHU.TO Fri 2026-01-16 Close Value: $46.18 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-16.25 ZHU.TO Thu 2026-01-15 Close Value: $45.98 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-24.58 ZHU.TO Wed 2026-01-14 Close Value: $45.71 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-35.83 ZHU.TO Tue 2026-01-13 Close Value: $45.92 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-27.08 ZHU.TO Mon 2026-01-12 Close Value: $46.34 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-9.58 ZHU.TO Fri 2026-01-09 Close Value: $46.27 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-12.50 ZHU.TO Thu 2026-01-08 Close Value: $46.57 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Wed 2026-01-07 Close Value: $46.29 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Tue 2026-01-06 Close Value: $45.06 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Mon 2026-01-05 Close Value: $44.41 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-65.71 ZHU.TO Fri 2026-01-02 Close Value: $44.17 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Wed 2025-12-31 Close Value: $44.39 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-80.00 ZHU.TO Tue 2025-12-30 Close Value: $44.26 Volume: 500 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada (DIVIDEND $.24/shr, %0.5423@$44.26, %0.5491@$43.71) Williams PR: %-100.00 ZHU.TO Mon 2025-12-29 Close Value: $44.54 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-52.86 ZHU.TO Wed 2025-12-24 Close Value: $44.79 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-58.27 ZHU.TO Tue 2025-12-23 Close Value: $44.75 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-70.65 ZHU.TO Mon 2025-12-22 Close Value: $44.87 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-64.13 ZHU.TO Fri 2025-12-19 Close Value: $44.27 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-96.74 ZHU.TO Thu 2025-12-18 Close Value: $44.36 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-91.85 ZHU.TO Wed 2025-12-17 Close Value: $44.35 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-93.89 ZHU.TO Tue 2025-12-16 Close Value: $44.91 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-70.09 ZHU.TO Mon 2025-12-15 Close Value: $44.72 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-79.92 ZHU.TO Fri 2025-12-12 Close Value: $44.84 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-75.20 ZHU.TO Thu 2025-12-11 Close Value: $44.58 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-85.43 ZHU.TO Wed 2025-12-10 Close Value: $44.21 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-100.00 ZHU.TO Tue 2025-12-09 Close Value: $44.34 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-92.69 ZHU.TO Mon 2025-12-08 Close Value: $45.20 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-54.77 ZHU.TO Fri 2025-12-05 Close Value: $45.60 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-38.33 ZHU.TO Thu 2025-12-04 Close Value: $46.05 Volume: 200 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-23.33 ZHU.TO Wed 2025-12-03 Close Value: $45.52 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-41.00 ZHU.TO Tue 2025-12-02 Close Value: $45.73 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-34.00 ZHU.TO Mon 2025-12-01 Close Value: $45.70 Volume: 400 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-35.00 ZHU.TO Fri 2025-11-28 Close Value: $46.50 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-6.67 ZHU.TO Thu 2025-11-27 Close Value: $46.55 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-5.33 ZHU.TO Wed 2025-11-26 Close Value: $46.75 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Tue 2025-11-25 Close Value: $45.88 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Mon 2025-11-24 Close Value: $45.22 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-4.31 ZHU.TO Fri 2025-11-21 Close Value: $45.32 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %0.00 ZHU.TO Thu 2025-11-20 Close Value: $44.15 Volume: 200 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-21.77 ZHU.TO Wed 2025-11-19 Close Value: $43.92 Volume: 500 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-32.35 ZHU.TO Tue 2025-11-18 Close Value: $43.75 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-42.35 ZHU.TO Mon 2025-11-17 Close Value: $43.76 Volume: 100 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-41.76 ZHU.TO Fri 2025-11-14 Close Value: $44.14 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-19.41 ZHU.TO Thu 2025-11-13 Close Value: $44.44 Volume: 0 Type: ETF Name: BMO Equal Weight US Health Care Index ETF Region: Canada Williams PR: %-1.76
Performance Stats
Variables