Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZGSB.TO $27.12 ($-0.29) {%R-100} +TMX +Yahoo (3d19h12m old) D: 2025-09-26 $0.30/shr 87 days.
Jun 2025 May 2025 Apr 2025 ZGSB.TO Fri 2025-06-27 Close Value: $27.12 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada (DIVIDEND $.30/shr, %1.1062@$27.12, %1.1062@$27.12) Williams PR: %-100.00 ZGSB.TO Fri 2025-06-27 Close Value: $27.12 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada (DIVIDEND $.30/shr, %1.1062@$27.12, %1.1062@$27.12) Williams PR: %-100.00 ZGSB.TO Thu 2025-06-26 Close Value: $27.41 Volume: 1,000 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %0.00 ZGSB.TO Wed 2025-06-25 Close Value: $27.39 Volume: 0 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %0.00 ZGSB.TO Tue 2025-06-24 Close Value: $27.39 Volume: 400 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %0.00 ZGSB.TO Mon 2025-06-23 Close Value: $27.28 Volume: 0 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-9.09 ZGSB.TO Fri 2025-06-20 Close Value: $27.25 Volume: 700 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-16.67 ZGSB.TO Thu 2025-06-19 Close Value: $27.25 Volume: 0 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-16.67 ZGSB.TO Wed 2025-06-18 Close Value: $27.23 Volume: 300 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-23.33 ZGSB.TO Tue 2025-06-17 Close Value: $27.21 Volume: 1,400 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-30.00 ZGSB.TO Mon 2025-06-16 Close Value: $27.21 Volume: 0 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-24.32 ZGSB.TO Fri 2025-06-13 Close Value: $27.22 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-12.70 ZGSB.TO Thu 2025-06-12 Close Value: $27.28 Volume: 2,700 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-3.17 ZGSB.TO Wed 2025-06-11 Close Value: $27.23 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %0.00 ZGSB.TO Tue 2025-06-10 Close Value: $27.17 Volume: 1,300 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-10.71 ZGSB.TO Mon 2025-06-09 Close Value: $27.18 Volume: 200 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-8.93 ZGSB.TO Fri 2025-06-06 Close Value: $27.09 Volume: 200 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-25.00 ZGSB.TO Thu 2025-06-05 Close Value: $27.08 Volume: 500 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-26.79 ZGSB.TO Wed 2025-06-04 Close Value: $27.23 Volume: 1,000 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %0.00 ZGSB.TO Tue 2025-06-03 Close Value: $27.05 Volume: 500 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-15.56 ZGSB.TO Mon 2025-06-02 Close Value: $27.12 Volume: 0 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %0.00 ZGSB.TO Fri 2025-05-30 Close Value: $27.12 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-6.25 ZGSB.TO Thu 2025-05-29 Close Value: $27.07 Volume: 200 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-16.67 ZGSB.TO Wed 2025-05-28 Close Value: $26.93 Volume: 1,100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-45.83 ZGSB.TO Tue 2025-05-27 Close Value: $26.83 Volume: 0 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-66.67 ZGSB.TO Mon 2025-05-26 Close Value: $26.67 Volume: 2,000 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-100.00 ZGSB.TO Fri 2025-05-23 Close Value: $26.89 Volume: 1,100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-52.00 ZGSB.TO Thu 2025-05-22 Close Value: $26.87 Volume: 0 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-56.00 ZGSB.TO Wed 2025-05-21 Close Value: $26.91 Volume: 300 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-48.00 ZGSB.TO Tue 2025-05-20 Close Value: $27.02 Volume: 0 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-25.00 ZGSB.TO Fri 2025-05-16 Close Value: $27.08 Volume: 0 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-13.46 ZGSB.TO Thu 2025-05-15 Close Value: $27.06 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-17.31 ZGSB.TO Wed 2025-05-14 Close Value: $26.97 Volume: 0 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-34.62 ZGSB.TO Tue 2025-05-13 Close Value: $26.99 Volume: 4,700 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-27.12 ZGSB.TO Mon 2025-05-12 Close Value: $26.81 Volume: 0 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-31.58 ZGSB.TO Fri 2025-05-09 Close Value: $26.74 Volume: 0 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-43.18 ZGSB.TO Thu 2025-05-08 Close Value: $26.76 Volume: 400 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-38.64 ZGSB.TO Wed 2025-05-07 Close Value: $26.81 Volume: 1,800 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-27.27 ZGSB.TO Tue 2025-05-06 Close Value: $26.74 Volume: 500 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-41.30 ZGSB.TO Mon 2025-05-05 Close Value: $26.70 Volume: 2,400 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-50.00 ZGSB.TO Fri 2025-05-02 Close Value: $26.71 Volume: 1,600 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-32.84 ZGSB.TO Thu 2025-05-01 Close Value: $26.68 Volume: 400 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-37.31 ZGSB.TO Wed 2025-04-30 Close Value: $26.83 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-10.64 ZGSB.TO Tue 2025-04-29 Close Value: $26.93 Volume: 0 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %0.00 ZGSB.TO Mon 2025-04-28 Close Value: $26.87 Volume: 700 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-2.13 ZGSB.TO Fri 2025-04-25 Close Value: $26.81 Volume: 500 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-3.37 ZGSB.TO Thu 2025-04-24 Close Value: $26.56 Volume: 0 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-22.78 ZGSB.TO Wed 2025-04-23 Close Value: $26.57 Volume: 2,500 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-36.73 ZGSB.TO Tue 2025-04-22 Close Value: $26.51 Volume: 200 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-52.94 ZGSB.TO Mon 2025-04-21 Close Value: $26.49 Volume: 900 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-54.62 ZGSB.TO Thu 2025-04-17 Close Value: $26.49 Volume: 400 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-54.62 ZGSB.TO Wed 2025-04-16 Close Value: $26.52 Volume: 400 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-52.10 ZGSB.TO Tue 2025-04-15 Close Value: $26.26 Volume: 0 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-75.59 ZGSB.TO Mon 2025-04-14 Close Value: $26.26 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-77.86 ZGSB.TO Fri 2025-04-11 Close Value: $26.15 Volume: 3,100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-86.01 ZGSB.TO Thu 2025-04-10 Close Value: $26.15 Volume: 300 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-86.01 ZGSB.TO Wed 2025-04-09 Close Value: $25.95 Volume: 3,400 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-100.00 ZGSB.TO Tue 2025-04-08 Close Value: $26.17 Volume: 1,400 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-100.00 ZGSB.TO Mon 2025-04-07 Close Value: $26.41 Volume: 3,900 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-100.00 ZGSB.TO Fri 2025-04-04 Close Value: $26.93 Volume: 500 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-94.00 ZGSB.TO Thu 2025-04-03 Close Value: $27.14 Volume: 800 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-57.78 ZGSB.TO Wed 2025-04-02 Close Value: $26.98 Volume: 1,800 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-93.33 ZGSB.TO Tue 2025-04-01 Close Value: $27.04 Volume: 1,800 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-80.00 ZGSB.TO Mon 2025-03-31 Close Value: $26.95 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables