Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZGSB.NEO $27.36 ($0.12) {%R-59} +TMX +Yahoo (1d6h14m old) D: 2026-06-28 $0.30/shr 38 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $27.19 Volume: 0 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada (ZGSB.NEO DIV $.30/shr, %1.1033@$27.19, %1.0965@$27.36) Williams PR: %-83.72 Full_Symbol_EOD Wed 2026-05-20 Close Value: $27.36 Volume: 1,255 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Tue 2026-05-19 Close Value: $27.24 Volume: 3,175 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $27.32 Volume: 828 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Thu 2026-05-14 Close Value: $27.30 Volume: 222 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $27.45 Volume: 856 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Tue 2026-05-12 Close Value: $27.53 Volume: 0 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Mon 2026-05-11 Close Value: $27.53 Volume: 0 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Fri 2026-05-08 Close Value: $27.53 Volume: 0 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Thu 2026-05-07 Close Value: $27.53 Volume: 0 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Wed 2026-05-06 Close Value: $27.53 Volume: 147 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Tue 2026-05-05 Close Value: $27.37 Volume: 0 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $27.37 Volume: 975 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $27.49 Volume: 244 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Thu 2026-04-30 Close Value: $27.47 Volume: 272 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Wed 2026-04-29 Close Value: $27.41 Volume: 505 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $27.43 Volume: 100 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Mon 2026-04-27 Close Value: $27.46 Volume: 807 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Fri 2026-04-24 Close Value: $27.56 Volume: 250 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-7.02 Full_Symbol_EOD Thu 2026-04-23 Close Value: $27.51 Volume: 6,104 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Wed 2026-04-22 Close Value: $27.56 Volume: 301 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-7.02 Full_Symbol_EOD Tue 2026-04-21 Close Value: $27.57 Volume: 769 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Mon 2026-04-20 Close Value: $27.60 Volume: 316 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $27.50 Volume: 0 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-10.45 Full_Symbol_EOD Thu 2026-04-16 Close Value: $27.50 Volume: 1,002 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-10.45 Full_Symbol_EOD Wed 2026-04-15 Close Value: $27.46 Volume: 742 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-16.42 Full_Symbol_EOD Tue 2026-04-14 Close Value: $27.46 Volume: 5,085 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-16.42 Full_Symbol_EOD Mon 2026-04-13 Close Value: $27.39 Volume: 1,174 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-26.87 Full_Symbol_EOD Fri 2026-04-10 Close Value: $27.37 Volume: 12,053 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-29.85 Full_Symbol_EOD Thu 2026-04-09 Close Value: $27.32 Volume: 1,286 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Wed 2026-04-08 Close Value: $27.22 Volume: 190 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Tue 2026-04-07 Close Value: $27.10 Volume: 4,608 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-62.26 Full_Symbol_EOD Mon 2026-04-06 Close Value: $27.10 Volume: 555 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-62.26 Full_Symbol_EOD Thu 2026-04-02 Close Value: $26.97 Volume: 0 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-87.72 Full_Symbol_EOD Wed 2026-04-01 Close Value: $26.97 Volume: 154 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-87.72 Full_Symbol_EOD Tue 2026-03-31 Close Value: $26.90 Volume: 218 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $27.19 Volume: 0 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada (ZGSB.NEO DIV $.30/shr, %1.1033@$27.19, %1.0965@$27.36) Williams PR: %-83.72 Full_Symbol_EOD Fri 2026-03-27 Close Value: $27.19 Volume: 442 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-85.42 Full_Symbol_EOD Thu 2026-03-26 Close Value: $27.12 Volume: 10,105 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $27.25 Volume: 0 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-85.19 Full_Symbol_EOD Tue 2026-03-24 Close Value: $27.25 Volume: 0 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-85.19 Full_Symbol_EOD Mon 2026-03-23 Close Value: $27.25 Volume: 79,966 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-85.19 Full_Symbol_EOD Fri 2026-03-20 Close Value: $27.17 Volume: 333 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $27.43 Volume: 533 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Wed 2026-03-18 Close Value: $27.38 Volume: 0 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $27.38 Volume: 0 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-98.15 Full_Symbol_EOD Mon 2026-03-16 Close Value: $27.38 Volume: 2,638 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-98.15 Full_Symbol_EOD Fri 2026-03-13 Close Value: $27.40 Volume: 125 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-94.92 Full_Symbol_EOD Thu 2026-03-12 Close Value: $27.55 Volume: 0 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-69.49 Full_Symbol_EOD Wed 2026-03-11 Close Value: $27.55 Volume: 0 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-69.49 Full_Symbol_EOD Tue 2026-03-10 Close Value: $27.55 Volume: 100 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $27.60 Volume: 311 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-61.67 Full_Symbol_EOD Fri 2026-03-06 Close Value: $27.71 Volume: 425 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Thu 2026-03-05 Close Value: $27.69 Volume: 0 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Wed 2026-03-04 Close Value: $27.69 Volume: 0 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Tue 2026-03-03 Close Value: $27.69 Volume: 0 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Mon 2026-03-02 Close Value: $27.69 Volume: 1,773 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Fri 2026-02-27 Close Value: $27.88 Volume: 5,539 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $27.90 Volume: 15,425 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-11.67 Full_Symbol_EOD Wed 2026-02-25 Close Value: $27.84 Volume: 12,920 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-02-24 Close Value: $27.86 Volume: 300 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-28.21 Full_Symbol_EOD Mon 2026-02-23 Close Value: $27.95 Volume: 1,210 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Fri 2026-02-20 Close Value: $27.89 Volume: 585 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-20.51 Full_Symbol_EOD Thu 2026-02-19 Close Value: $27.97 Volume: 1,064 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $27.92 Volume: 899 Type: ETF Name: BMO GLOBAL STRATEGIC BOND FUND Region: Canada Williams PR: %-8.11
Performance Stats
Variables