Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZGI.TO $52.44 ($-0.02) {%R-100} +TMX +Yahoo (1d8h35m old) D: 2026-01-01 $0.34/shr 28 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ZGI.TO Mon 2025-09-29 Close Value: $53.11 Volume: 1,500 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada (DIVIDEND $.34/shr, %0.6402@$53.11, %0.6484@$52.44) Williams PR: %-13.16 ZGI.TO Wed 2025-12-03 Close Value: $52.44 Volume: 614 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-100.00 ZGI.TO Tue 2025-12-02 Close Value: $52.46 Volume: 1,502 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-100.00 ZGI.TO Mon 2025-12-01 Close Value: $53.11 Volume: 1,300 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-60.82 ZGI.TO Fri 2025-11-28 Close Value: $53.50 Volume: 600 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-17.09 ZGI.TO Thu 2025-11-27 Close Value: $53.29 Volume: 500 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-35.04 ZGI.TO Wed 2025-11-26 Close Value: $53.28 Volume: 800 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-27.45 ZGI.TO Tue 2025-11-25 Close Value: $52.98 Volume: 1,500 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-47.06 ZGI.TO Mon 2025-11-24 Close Value: $52.97 Volume: 2,300 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-38.22 ZGI.TO Fri 2025-11-21 Close Value: $53.08 Volume: 2,400 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-27.80 ZGI.TO Thu 2025-11-20 Close Value: $52.94 Volume: 900 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-34.08 ZGI.TO Wed 2025-11-19 Close Value: $52.81 Volume: 1,100 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-38.36 ZGI.TO Tue 2025-11-18 Close Value: $53.09 Volume: 1,300 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-26.29 ZGI.TO Mon 2025-11-17 Close Value: $53.36 Volume: 1,400 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-14.59 ZGI.TO Fri 2025-11-14 Close Value: $53.58 Volume: 1,400 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %0.00 ZGI.TO Thu 2025-11-13 Close Value: $53.20 Volume: 1,400 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-11.17 ZGI.TO Wed 2025-11-12 Close Value: $53.41 Volume: 1,300 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %0.00 ZGI.TO Tue 2025-11-11 Close Value: $53.05 Volume: 500 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-29.41 ZGI.TO Mon 2025-11-10 Close Value: $52.87 Volume: 2,100 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-36.97 ZGI.TO Fri 2025-11-07 Close Value: $52.60 Volume: 1,200 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-48.32 ZGI.TO Thu 2025-11-06 Close Value: $52.33 Volume: 1,700 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-59.66 ZGI.TO Wed 2025-11-05 Close Value: $52.13 Volume: 1,800 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-68.07 ZGI.TO Tue 2025-11-04 Close Value: $51.71 Volume: 1,200 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-85.71 ZGI.TO Mon 2025-11-03 Close Value: $51.66 Volume: 1,600 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-87.82 ZGI.TO Fri 2025-10-31 Close Value: $51.57 Volume: 3,700 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-91.60 ZGI.TO Thu 2025-10-30 Close Value: $51.56 Volume: 300 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-92.02 ZGI.TO Wed 2025-10-29 Close Value: $51.37 Volume: 2,400 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-100.00 ZGI.TO Tue 2025-10-28 Close Value: $52.05 Volume: 3,700 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-100.00 ZGI.TO Mon 2025-10-27 Close Value: $52.76 Volume: 5,000 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-89.38 ZGI.TO Fri 2025-10-24 Close Value: $52.72 Volume: 2,800 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-96.33 ZGI.TO Thu 2025-10-23 Close Value: $52.94 Volume: 1,100 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-85.57 ZGI.TO Wed 2025-10-22 Close Value: $53.55 Volume: 1,900 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-22.68 ZGI.TO Tue 2025-10-21 Close Value: $53.31 Volume: 2,100 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-47.42 ZGI.TO Mon 2025-10-20 Close Value: $53.59 Volume: 2,100 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-18.56 ZGI.TO Fri 2025-10-17 Close Value: $53.08 Volume: 1,000 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-71.13 ZGI.TO Thu 2025-10-16 Close Value: $53.11 Volume: 2,000 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-68.04 ZGI.TO Wed 2025-10-15 Close Value: $53.44 Volume: 4,800 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-34.02 ZGI.TO Tue 2025-10-14 Close Value: $53.01 Volume: 2,300 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-78.35 ZGI.TO Fri 2025-10-10 Close Value: $52.86 Volume: 2,700 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-43.54 ZGI.TO Thu 2025-10-09 Close Value: $53.16 Volume: 2,100 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-29.19 ZGI.TO Wed 2025-10-08 Close Value: $53.60 Volume: 700 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-0.51 ZGI.TO Tue 2025-10-07 Close Value: $53.50 Volume: 5,100 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-5.56 ZGI.TO Mon 2025-10-06 Close Value: $53.32 Volume: 900 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-11.89 ZGI.TO Fri 2025-10-03 Close Value: $53.57 Volume: 1,600 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-1.61 ZGI.TO Thu 2025-10-02 Close Value: $53.00 Volume: 1,900 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-17.98 ZGI.TO Wed 2025-10-01 Close Value: $53.17 Volume: 700 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-10.53 ZGI.TO Tue 2025-09-30 Close Value: $53.26 Volume: 1,800 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-6.58 ZGI.TO Mon 2025-09-29 Close Value: $53.11 Volume: 1,500 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada (DIVIDEND $.34/shr, %0.6402@$53.11, %0.6484@$52.44) Williams PR: %-13.16 ZGI.TO Fri 2025-09-26 Close Value: $53.38 Volume: 1,500 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-1.07 ZGI.TO Thu 2025-09-25 Close Value: $52.95 Volume: 2,600 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-7.51 ZGI.TO Wed 2025-09-24 Close Value: $52.96 Volume: 1,300 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-3.29 ZGI.TO Tue 2025-09-23 Close Value: $52.49 Volume: 3,300 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-0.53 ZGI.TO Mon 2025-09-22 Close Value: $51.83 Volume: 1,200 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-19.74 ZGI.TO Fri 2025-09-19 Close Value: $51.68 Volume: 600 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-29.61 ZGI.TO Thu 2025-09-18 Close Value: $51.73 Volume: 600 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-26.32 ZGI.TO Wed 2025-09-17 Close Value: $51.63 Volume: 3,400 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-32.89 ZGI.TO Tue 2025-09-16 Close Value: $51.17 Volume: 2,100 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-63.16 ZGI.TO Mon 2025-09-15 Close Value: $51.53 Volume: 1,700 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-39.47 ZGI.TO Fri 2025-09-12 Close Value: $52.13 Volume: 300 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-6.75 ZGI.TO Thu 2025-09-11 Close Value: $51.79 Volume: 1,000 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-27.61 ZGI.TO Wed 2025-09-10 Close Value: $51.64 Volume: 700 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-49.26 ZGI.TO Tue 2025-09-09 Close Value: $51.31 Volume: 1,900 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-67.29 ZGI.TO Mon 2025-09-08 Close Value: $50.69 Volume: 2,200 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-96.26 ZGI.TO Fri 2025-09-05 Close Value: $51.52 Volume: 4,500 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-77.36 ZGI.TO Thu 2025-09-04 Close Value: $51.22 Volume: 900 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-99.35 ZGI.TO Wed 2025-09-03 Close Value: $51.25 Volume: 900 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-97.40
Performance Stats
Variables