Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZGI.TO $57.75 ($-0.41) {%R-100} +TMX +Yahoo (1d16h11m old) D: 2026-06-29 $0.3315/shr 75 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 ZGI.TO Mon 2026-03-30 Close Value: $58.96 Volume: 1,900 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada (DIVIDEND $.323/shr, %0.5478@$58.96, %0.5593@$57.75) Williams PR: %-14.08 ZGI.TO Tue 2026-04-14 Close Value: $57.75 Volume: 707 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-100.00 ZGI.TO Mon 2026-04-13 Close Value: $58.16 Volume: 1,306 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-100.00 ZGI.TO Fri 2026-04-10 Close Value: $59.58 Volume: 1,300 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-15.68 ZGI.TO Thu 2026-04-09 Close Value: $59.65 Volume: 1,300 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-12.71 ZGI.TO Wed 2026-04-08 Close Value: $59.52 Volume: 4,400 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-15.58 ZGI.TO Tue 2026-04-07 Close Value: $59.57 Volume: 1,700 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-13.77 ZGI.TO Mon 2026-04-06 Close Value: $59.46 Volume: 3,000 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-7.72 ZGI.TO Thu 2026-04-02 Close Value: $59.12 Volume: 800 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-6.31 ZGI.TO Wed 2026-04-01 Close Value: $58.49 Volume: 4,000 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-36.89 ZGI.TO Tue 2026-03-31 Close Value: $58.91 Volume: 1,100 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-16.50 ZGI.TO Mon 2026-03-30 Close Value: $58.96 Volume: 1,900 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada (DIVIDEND $.323/shr, %0.5478@$58.96, %0.5593@$57.75) Williams PR: %-14.08 ZGI.TO Fri 2026-03-27 Close Value: $58.92 Volume: 1,000 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-16.02 ZGI.TO Thu 2026-03-26 Close Value: $58.74 Volume: 6,400 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-20.10 ZGI.TO Wed 2026-03-25 Close Value: $58.45 Volume: 2,200 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-35.05 ZGI.TO Tue 2026-03-24 Close Value: $58.35 Volume: 5,700 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-42.00 ZGI.TO Mon 2026-03-23 Close Value: $57.87 Volume: 2,500 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-66.00 ZGI.TO Fri 2026-03-20 Close Value: $57.22 Volume: 6,700 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-98.73 ZGI.TO Thu 2026-03-19 Close Value: $58.68 Volume: 1,800 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-47.31 ZGI.TO Wed 2026-03-18 Close Value: $58.29 Volume: 6,700 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-68.28 ZGI.TO Tue 2026-03-17 Close Value: $58.83 Volume: 1,100 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-39.25 ZGI.TO Mon 2026-03-16 Close Value: $58.91 Volume: 3,100 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-34.95 ZGI.TO Fri 2026-03-13 Close Value: $58.76 Volume: 2,200 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-43.01 ZGI.TO Thu 2026-03-12 Close Value: $57.97 Volume: 4,700 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-85.48 ZGI.TO Wed 2026-03-11 Close Value: $57.79 Volume: 1,500 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-84.69 ZGI.TO Tue 2026-03-10 Close Value: $57.73 Volume: 1,600 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-75.00 ZGI.TO Mon 2026-03-09 Close Value: $58.05 Volume: 4,500 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-61.38 ZGI.TO Fri 2026-03-06 Close Value: $58.24 Volume: 4,600 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-53.66 ZGI.TO Thu 2026-03-05 Close Value: $58.49 Volume: 1,700 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-43.50 ZGI.TO Wed 2026-03-04 Close Value: $59.05 Volume: 2,500 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-20.73 ZGI.TO Tue 2026-03-03 Close Value: $59.01 Volume: 2,500 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-13.89 ZGI.TO Mon 2026-03-02 Close Value: $59.39 Volume: 3,300 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-4.17 ZGI.TO Fri 2026-02-27 Close Value: $58.76 Volume: 2,100 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-1.26 ZGI.TO Thu 2026-02-26 Close Value: $58.29 Volume: 2,600 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-1.85 ZGI.TO Wed 2026-02-25 Close Value: $58.00 Volume: 1,800 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-5.71 ZGI.TO Tue 2026-02-24 Close Value: $58.03 Volume: 3,000 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-4.54 ZGI.TO Mon 2026-02-23 Close Value: $58.12 Volume: 5,100 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-2.49 ZGI.TO Fri 2026-02-20 Close Value: $57.71 Volume: 3,400 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-3.50 ZGI.TO Thu 2026-02-19 Close Value: $57.38 Volume: 3,400 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-10.29 ZGI.TO Wed 2026-02-18 Close Value: $57.14 Volume: 3,500 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-14.60 ZGI.TO Tue 2026-02-17 Close Value: $57.53 Volume: 2,800 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-6.90 ZGI.TO Fri 2026-02-13 Close Value: $57.66 Volume: 800 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-0.20 ZGI.TO Thu 2026-02-12 Close Value: $56.70 Volume: 2,300 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-4.43 ZGI.TO Wed 2026-02-11 Close Value: $55.57 Volume: 2,400 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-0.67 ZGI.TO Tue 2026-02-10 Close Value: $54.77 Volume: 3,200 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-3.56 ZGI.TO Mon 2026-02-09 Close Value: $54.16 Volume: 1,600 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-9.64 ZGI.TO Fri 2026-02-06 Close Value: $54.18 Volume: 1,100 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-8.63 ZGI.TO Thu 2026-02-05 Close Value: $54.07 Volume: 800 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-6.11 ZGI.TO Wed 2026-02-04 Close Value: $54.09 Volume: 4,300 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-5.00 ZGI.TO Tue 2026-02-03 Close Value: $53.62 Volume: 2,300 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %0.00 ZGI.TO Mon 2026-02-02 Close Value: $53.02 Volume: 2,400 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-25.00 ZGI.TO Fri 2026-01-30 Close Value: $53.38 Volume: 4,500 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %0.00 ZGI.TO Thu 2026-01-29 Close Value: $53.10 Volume: 3,200 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-11.33 ZGI.TO Wed 2026-01-28 Close Value: $52.85 Volume: 2,100 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-23.65 ZGI.TO Tue 2026-01-27 Close Value: $52.93 Volume: 2,500 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-19.70 ZGI.TO Mon 2026-01-26 Close Value: $52.88 Volume: 5,800 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-18.37 ZGI.TO Fri 2026-01-23 Close Value: $52.64 Volume: 3,700 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-27.06 ZGI.TO Thu 2026-01-22 Close Value: $52.72 Volume: 900 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-23.92 ZGI.TO Wed 2026-01-21 Close Value: $52.75 Volume: 2,100 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-22.75 ZGI.TO Tue 2026-01-20 Close Value: $52.39 Volume: 2,300 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-36.86 ZGI.TO Mon 2026-01-19 Close Value: $53.20 Volume: 2,700 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-5.10 ZGI.TO Fri 2026-01-16 Close Value: $53.27 Volume: 4,200 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-2.35 ZGI.TO Thu 2026-01-15 Close Value: $52.65 Volume: 1,200 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-3.11 ZGI.TO Wed 2026-01-14 Close Value: $52.39 Volume: 3,100 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-11.05 ZGI.TO Tue 2026-01-13 Close Value: $51.74 Volume: 1,800 Type: ETF Name: BMO Global Infrastructure Index ETF Region: Canada Williams PR: %-25.00
Performance Stats
Variables