Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZFS-L.TO $22.78 ($-0.07) {%R-100} +TMX +Yahoo (1d14h5m old) D: 2026-06-28 $0.19/shr 44 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada (ZFS-L.TO DIV $.19/shr, %0.8363@$22.72, %0.8341@$22.78) Williams PR: %-93.75 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.78 Volume: 4,500 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.85 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $22.85 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $22.85 Volume: 1,600 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.83 Volume: 8,700 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.78 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $22.78 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.78 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $22.78 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.78 Volume: 438 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.83 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.83 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.83 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Fri 2026-04-24 Close Value: $22.83 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.83 Volume: 3,300 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Mon 2026-04-06 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Mon 2026-03-30 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada (ZFS-L.TO DIV $.19/shr, %0.8363@$22.72, %0.8341@$22.78) Williams PR: %-93.75 Full_Symbol_EOD Fri 2026-03-27 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Thu 2026-03-26 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.72 Volume: 1,205 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Fri 2026-03-20 Close Value: $22.77 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $22.77 Volume: 362 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.77 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $22.77 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $22.77 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $22.77 Volume: 800 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.87 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Wed 2026-03-11 Close Value: $22.87 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Tue 2026-03-10 Close Value: $22.87 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Mon 2026-03-09 Close Value: $22.87 Volume: 1,600 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Fri 2026-03-06 Close Value: $23.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $23.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $23.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $23.00 Volume: 100 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $22.91 Volume: 400 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $22.87 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables