Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZFS-L.TO $22.88 ($-0.05) {%R-100} +TMX +Yahoo (1d20h19m old) D: 2026-09-28 $0.19/shr 18 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada (ZFS-L.TO DIV $.19/shr, %0.8261@$23.00, %0.8304@$22.88) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $22.88 Volume: 1,000 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-09-03 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $22.95 Volume: 801 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-08-27 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $22.91 Volume: 2,000 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $22.97 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $22.97 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $22.97 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.97 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.97 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.97 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $22.97 Volume: 100 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $22.93 Volume: 300 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.97 Volume: 9,000 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $22.95 Volume: 870 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.94 Volume: 18,000 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.97 Volume: 2,263 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.93 Volume: 100 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.99 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.99 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.99 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.98 Volume: 100 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.01 Volume: 100 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada (ZFS-L.TO DIV $.19/shr, %0.8261@$23.00, %0.8304@$22.88) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.00 Volume: 400 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.97 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.97 Volume: 2,300 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.90 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.90 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.90 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.90 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.90 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.90 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.90 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.90 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.90 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43
Performance Stats
Variables