Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZFS-L.TO $22.71 ($-0.06) {%R-100} +TMX +Yahoo (2d8h old) D: 2026-04-01 $0.19/shr 7 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ZFS-L.TO Tue 2025-12-30 Close Value: $22.75 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada (DIVIDEND $.19/shr, %0.8352@$22.75, %0.8366@$22.71) Williams PR: %0.00 ZFS-L.TO Mon 2026-03-23 Close Value: $22.71 Volume: 1,205 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Fri 2026-03-20 Close Value: $22.77 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Thu 2026-03-19 Close Value: $22.79 Volume: 362 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-91.30 ZFS-L.TO Wed 2026-03-18 Close Value: $22.77 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Tue 2026-03-17 Close Value: $22.77 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Mon 2026-03-16 Close Value: $22.77 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Fri 2026-03-13 Close Value: $22.78 Volume: 800 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Thu 2026-03-12 Close Value: $22.87 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-76.47 ZFS-L.TO Wed 2026-03-11 Close Value: $22.87 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-76.47 ZFS-L.TO Tue 2026-03-10 Close Value: $22.87 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-76.47 ZFS-L.TO Mon 2026-03-09 Close Value: $22.85 Volume: 1,600 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-88.24 ZFS-L.TO Fri 2026-03-06 Close Value: $23.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Thu 2026-03-05 Close Value: $23.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Wed 2026-03-04 Close Value: $23.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Tue 2026-03-03 Close Value: $23.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Mon 2026-03-02 Close Value: $23.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Fri 2026-02-27 Close Value: $22.98 Volume: 100 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Thu 2026-02-26 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Wed 2026-02-25 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Tue 2026-02-24 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Mon 2026-02-23 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Fri 2026-02-20 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Thu 2026-02-19 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Wed 2026-02-18 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Tue 2026-02-17 Close Value: $22.91 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Fri 2026-02-13 Close Value: $22.91 Volume: 400 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Thu 2026-02-12 Close Value: $22.87 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Wed 2026-02-11 Close Value: $22.87 Volume: 103 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Tue 2026-02-10 Close Value: $22.86 Volume: 1,600 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Mon 2026-02-09 Close Value: $22.82 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-20.00 ZFS-L.TO Fri 2026-02-06 Close Value: $22.82 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-20.00 ZFS-L.TO Thu 2026-02-05 Close Value: $22.82 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-20.00 ZFS-L.TO Wed 2026-02-04 Close Value: $22.82 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-20.00 ZFS-L.TO Tue 2026-02-03 Close Value: $22.82 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-20.00 ZFS-L.TO Mon 2026-02-02 Close Value: $22.82 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-20.00 ZFS-L.TO Fri 2026-01-30 Close Value: $22.82 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-16.67 ZFS-L.TO Thu 2026-01-29 Close Value: $22.81 Volume: 1,100 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-33.33 ZFS-L.TO Wed 2026-01-28 Close Value: $22.80 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-30.00 ZFS-L.TO Tue 2026-01-27 Close Value: $22.80 Volume: 100 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-30.00 ZFS-L.TO Mon 2026-01-26 Close Value: $22.82 Volume: 22,300 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-10.00 ZFS-L.TO Fri 2026-01-23 Close Value: $22.79 Volume: 7,700 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Thu 2026-01-22 Close Value: $22.78 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Wed 2026-01-21 Close Value: $22.78 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Tue 2026-01-20 Close Value: $22.78 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Mon 2026-01-19 Close Value: $22.78 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Fri 2026-01-16 Close Value: $22.78 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Thu 2026-01-15 Close Value: $22.78 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Wed 2026-01-14 Close Value: $22.78 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Tue 2026-01-13 Close Value: $22.78 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Mon 2026-01-12 Close Value: $22.77 Volume: 300 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Fri 2026-01-09 Close Value: $22.73 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-50.00 ZFS-L.TO Thu 2026-01-08 Close Value: $22.73 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-50.00 ZFS-L.TO Wed 2026-01-07 Close Value: $22.73 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-40.00 ZFS-L.TO Tue 2026-01-06 Close Value: $22.73 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-40.00 ZFS-L.TO Mon 2026-01-05 Close Value: $22.73 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-40.00 ZFS-L.TO Fri 2026-01-02 Close Value: $22.73 Volume: 600 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-28.57 ZFS-L.TO Wed 2025-12-31 Close Value: $22.75 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Tue 2025-12-30 Close Value: $22.75 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada (DIVIDEND $.19/shr, %0.8352@$22.75, %0.8366@$22.71) Williams PR: %0.00 ZFS-L.TO Mon 2025-12-29 Close Value: $22.75 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Wed 2025-12-24 Close Value: $22.75 Volume: 200 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-46.15 ZFS-L.TO Tue 2025-12-23 Close Value: $22.74 Volume: 2,300 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-53.85
Performance Stats
Variables