Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZFS-L.TO $22.93 ($0.00) {%R-100} +TMX +Yahoo (3d7h17m old) D: 2026-09-27 $0.19/shr 66 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada (ZFS-L.TO DIV $.19/shr, %0.8261@$23.00, %0.8286@$22.93) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.94 Volume: 18,000 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.96 Volume: 2,263 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.93 Volume: 100 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.99 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.99 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.99 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.98 Volume: 100 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.01 Volume: 100 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada (ZFS-L.TO DIV $.19/shr, %0.8261@$23.00, %0.8286@$22.93) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.00 Volume: 400 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.97 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.97 Volume: 2,300 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.90 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.90 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.90 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.90 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.90 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.90 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.90 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.90 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.90 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.90 Volume: 1,900 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.93 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.93 Volume: 1,175 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.79 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.79 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.79 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.79 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.79 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.79 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.79 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.79 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.79 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.79 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.79 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.79 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.79 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.79 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.79 Volume: 4,500 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.85 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $22.85 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $22.85 Volume: 1,600 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.80 Volume: 8,700 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.78 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $22.78 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.78 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $22.78 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.78 Volume: 438 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.83 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.83 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.83 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Fri 2026-04-24 Close Value: $22.83 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.83 Volume: 3,300 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.72 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF (Accumulating Units) Region: Canada Williams PR: %-50.00
Performance Stats
Variables