Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZFS-L.TO $21.03 ($0.00) {%R0} +TMX +Yahoo (3d5h57m old)
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ZFS-L.TO Thu 2024-04-18 Close Value: $21.03 Volume: 100 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Wed 2024-04-17 Close Value: $21.03 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Tue 2024-04-16 Close Value: $21.03 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Mon 2024-04-15 Close Value: $21.03 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-62.50 ZFS-L.TO Fri 2024-04-12 Close Value: $21.03 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-62.50 ZFS-L.TO Thu 2024-04-11 Close Value: $21.03 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-62.50 ZFS-L.TO Wed 2024-04-10 Close Value: $21.03 Volume: 100 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-62.50 ZFS-L.TO Tue 2024-04-09 Close Value: $21.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Mon 2024-04-08 Close Value: $21.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Fri 2024-04-05 Close Value: $21.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Thu 2024-04-04 Close Value: $21.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Wed 2024-04-03 Close Value: $21.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Tue 2024-04-02 Close Value: $21.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Mon 2024-04-01 Close Value: $21.00 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Thu 2024-03-28 Close Value: $21.00 Volume: 4,000 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Wed 2024-03-27 Close Value: $21.08 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-28.57 ZFS-L.TO Tue 2024-03-26 Close Value: $21.08 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-28.57 ZFS-L.TO Mon 2024-03-25 Close Value: $21.08 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-28.57 ZFS-L.TO Fri 2024-03-22 Close Value: $21.08 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-28.57 ZFS-L.TO Thu 2024-03-21 Close Value: $21.08 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-28.57 ZFS-L.TO Wed 2024-03-20 Close Value: $21.08 Volume: 3,500 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-11.11 ZFS-L.TO Tue 2024-03-19 Close Value: $21.05 Volume: 100 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-27.78 ZFS-L.TO Mon 2024-03-18 Close Value: $21.03 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-38.89 ZFS-L.TO Fri 2024-03-15 Close Value: $21.03 Volume: 100 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-38.89 ZFS-L.TO Thu 2024-03-14 Close Value: $21.10 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Wed 2024-03-13 Close Value: $21.10 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Tue 2024-03-12 Close Value: $21.10 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Mon 2024-03-11 Close Value: $21.10 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Fri 2024-03-08 Close Value: $21.10 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Thu 2024-03-07 Close Value: $21.10 Volume: 100 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Wed 2024-03-06 Close Value: $21.06 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Tue 2024-03-05 Close Value: $21.06 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Mon 2024-03-04 Close Value: $21.06 Volume: 14,210 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Fri 2024-03-01 Close Value: $20.92 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Thu 2024-02-29 Close Value: $20.92 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Wed 2024-02-28 Close Value: $20.92 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Tue 2024-02-27 Close Value: $20.92 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Mon 2024-02-26 Close Value: $20.92 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Fri 2024-02-23 Close Value: $20.92 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Thu 2024-02-22 Close Value: $20.92 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Wed 2024-02-21 Close Value: $20.92 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Tue 2024-02-20 Close Value: $20.92 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Fri 2024-02-16 Close Value: $20.92 Volume: 32,600 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Thu 2024-02-15 Close Value: $20.95 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Wed 2024-02-14 Close Value: $20.95 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Tue 2024-02-13 Close Value: $20.95 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Mon 2024-02-12 Close Value: $20.95 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Fri 2024-02-09 Close Value: $20.95 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Thu 2024-02-08 Close Value: $20.95 Volume: 100 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Wed 2024-02-07 Close Value: $20.97 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-92.31 ZFS-L.TO Tue 2024-02-06 Close Value: $20.97 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-92.31 ZFS-L.TO Mon 2024-02-05 Close Value: $20.97 Volume: 400 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-92.31 ZFS-L.TO Fri 2024-02-02 Close Value: $21.09 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Thu 2024-02-01 Close Value: $21.09 Volume: 214 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %0.00 ZFS-L.TO Wed 2024-01-31 Close Value: $21.03 Volume: 265 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-41.67 ZFS-L.TO Tue 2024-01-30 Close Value: $20.96 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Mon 2024-01-29 Close Value: $20.96 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Fri 2024-01-26 Close Value: $20.96 Volume: 900 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-100.00 ZFS-L.TO Thu 2024-01-25 Close Value: $20.97 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-91.67 ZFS-L.TO Wed 2024-01-24 Close Value: $20.97 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-91.67 ZFS-L.TO Tue 2024-01-23 Close Value: $20.97 Volume: 0 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-91.67 ZFS-L.TO Mon 2024-01-22 Close Value: $20.97 Volume: 600 Type: ETF Name: BMO Short Federal Bond Index ETF Region: Canada Williams PR: %-91.67
Performance Stats
Variables