Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZFN.TO $60.11 ($-1.71) {%R-100} +TMX +Yahoo (23h56m old) D: 2025-12-30 $0.52/shr 68 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 ZFN.TO Wed 2025-10-22 Close Value: $60.11 Volume: 2,376 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-100.00 ZFN.TO Tue 2025-10-21 Close Value: $61.82 Volume: 776 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-56.80 ZFN.TO Mon 2025-10-20 Close Value: $62.98 Volume: 800 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-21.75 ZFN.TO Fri 2025-10-17 Close Value: $61.60 Volume: 10,200 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-63.44 ZFN.TO Thu 2025-10-16 Close Value: $62.99 Volume: 800 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-21.45 ZFN.TO Wed 2025-10-15 Close Value: $62.79 Volume: 300 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFN.TO Tue 2025-10-14 Close Value: $61.67 Volume: 3,300 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-39.05 ZFN.TO Fri 2025-10-10 Close Value: $60.39 Volume: 2,700 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-100.00 ZFN.TO Thu 2025-10-09 Close Value: $62.49 Volume: 300 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFN.TO Wed 2025-10-08 Close Value: $62.29 Volume: 200 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFN.TO Tue 2025-10-07 Close Value: $61.85 Volume: 1,100 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-24.75 ZFN.TO Mon 2025-10-06 Close Value: $61.77 Volume: 0 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-30.03 ZFN.TO Fri 2025-10-03 Close Value: $61.77 Volume: 200 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-30.03 ZFN.TO Thu 2025-10-02 Close Value: $61.44 Volume: 1,100 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-51.82 ZFN.TO Wed 2025-10-01 Close Value: $61.35 Volume: 400 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-57.76 ZFN.TO Tue 2025-09-30 Close Value: $61.16 Volume: 0 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-77.14 ZFN.TO Mon 2025-09-29 Close Value: $61.12 Volume: 500 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-80.00 ZFN.TO Fri 2025-09-26 Close Value: $61.26 Volume: 1,000 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-40.50 ZFN.TO Thu 2025-09-25 Close Value: $61.33 Volume: 8,100 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-37.60 ZFN.TO Wed 2025-09-24 Close Value: $61.95 Volume: 0 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-11.28 ZFN.TO Tue 2025-09-23 Close Value: $61.90 Volume: 700 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-10.43 ZFN.TO Mon 2025-09-22 Close Value: $62.23 Volume: 2,100 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-0.37 ZFN.TO Fri 2025-09-19 Close Value: $61.86 Volume: 1,200 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-8.49 ZFN.TO Thu 2025-09-18 Close Value: $61.29 Volume: 2,200 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-21.23 ZFN.TO Wed 2025-09-17 Close Value: $61.04 Volume: 1,100 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-26.82 ZFN.TO Tue 2025-09-16 Close Value: $61.13 Volume: 400 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-24.80 ZFN.TO Mon 2025-09-15 Close Value: $61.71 Volume: 1,300 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-11.84 ZFN.TO Fri 2025-09-12 Close Value: $61.69 Volume: 5,300 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-12.29 ZFN.TO Thu 2025-09-11 Close Value: $62.14 Volume: 1,700 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-2.35 ZFN.TO Wed 2025-09-10 Close Value: $62.04 Volume: 300 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFN.TO Tue 2025-09-09 Close Value: $60.24 Volume: 3,300 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFN.TO Mon 2025-09-08 Close Value: $60.05 Volume: 600 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFN.TO Fri 2025-09-05 Close Value: $59.84 Volume: 500 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-7.16 ZFN.TO Thu 2025-09-04 Close Value: $59.28 Volume: 200 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFN.TO Wed 2025-09-03 Close Value: $58.29 Volume: 2,300 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-37.13 ZFN.TO Tue 2025-09-02 Close Value: $57.81 Volume: 600 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-94.80 ZFN.TO Fri 2025-08-29 Close Value: $58.27 Volume: 900 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-63.00 ZFN.TO Thu 2025-08-28 Close Value: $58.55 Volume: 500 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-35.00 ZFN.TO Wed 2025-08-27 Close Value: $58.13 Volume: 200 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-56.20 ZFN.TO Tue 2025-08-26 Close Value: $58.58 Volume: 600 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-20.00 ZFN.TO Mon 2025-08-25 Close Value: $58.35 Volume: 0 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-34.38 ZFN.TO Fri 2025-08-22 Close Value: $58.38 Volume: 200 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-22.51 ZFN.TO Thu 2025-08-21 Close Value: $58.23 Volume: 1,800 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-29.00 ZFN.TO Wed 2025-08-20 Close Value: $58.01 Volume: 100 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-27.90 ZFN.TO Tue 2025-08-19 Close Value: $57.90 Volume: 1,000 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-31.35 ZFN.TO Mon 2025-08-18 Close Value: $58.32 Volume: 1,000 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-18.18 ZFN.TO Fri 2025-08-15 Close Value: $58.36 Volume: 0 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-16.93 ZFN.TO Thu 2025-08-14 Close Value: $58.39 Volume: 4,400 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-15.99 ZFN.TO Wed 2025-08-13 Close Value: $58.09 Volume: 200 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-25.39 ZFN.TO Tue 2025-08-12 Close Value: $58.90 Volume: 100 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFN.TO Mon 2025-08-11 Close Value: $58.10 Volume: 1,300 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-4.21 ZFN.TO Fri 2025-08-08 Close Value: $57.53 Volume: 0 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-9.90 ZFN.TO Thu 2025-08-07 Close Value: $57.53 Volume: 3,700 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-10.15 ZFN.TO Wed 2025-08-06 Close Value: $57.53 Volume: 900 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFN.TO Tue 2025-08-05 Close Value: $57.14 Volume: 200 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %0.00 ZFN.TO Fri 2025-08-01 Close Value: $55.71 Volume: 1,300 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-100.00 ZFN.TO Thu 2025-07-31 Close Value: $56.52 Volume: 1,000 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-41.38 ZFN.TO Wed 2025-07-30 Close Value: $56.68 Volume: 300 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-24.06 ZFN.TO Tue 2025-07-29 Close Value: $56.64 Volume: 1,600 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-27.07 ZFN.TO Mon 2025-07-28 Close Value: $56.35 Volume: 1,600 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-48.87 ZFN.TO Fri 2025-07-25 Close Value: $56.44 Volume: 1,100 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-42.11 ZFN.TO Thu 2025-07-24 Close Value: $55.97 Volume: 2,100 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-77.44 ZFN.TO Wed 2025-07-23 Close Value: $56.15 Volume: 1,300 Type: ETF Name: BMO SIA Focused North American Equity Fund ETF Series Region: Canada Williams PR: %-63.91
Performance Stats
Variables