Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZEO.TO $100.84 ($-0.79) {%R-100} +TMX +Yahoo (1d13h51m old) D: 2026-06-28 $0.78/shr -4 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $101.63 Volume: 16,900 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada (ZEO.TO DIV $.793/shr, %0.7803@$101.63, %0.7864@$100.84) Williams PR: %-92.22 Full_Symbol_EOD Tue 2026-06-30 Close Value: $100.84 Volume: 14,832 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $101.63 Volume: 16,900 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada (ZEO.TO DIV $.793/shr, %0.7803@$101.63, %0.7864@$100.84) Williams PR: %-92.22 Full_Symbol_EOD Fri 2026-06-26 Close Value: $103.06 Volume: 22,700 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-76.97 Full_Symbol_EOD Thu 2026-06-25 Close Value: $103.32 Volume: 10,000 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-74.20 Full_Symbol_EOD Wed 2026-06-24 Close Value: $102.66 Volume: 32,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-81.24 Full_Symbol_EOD Tue 2026-06-23 Close Value: $104.66 Volume: 3,400 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-61.32 Full_Symbol_EOD Mon 2026-06-22 Close Value: $103.70 Volume: 11,000 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-71.19 Full_Symbol_EOD Fri 2026-06-19 Close Value: $102.89 Volume: 10,400 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-79.53 Full_Symbol_EOD Thu 2026-06-18 Close Value: $102.46 Volume: 29,400 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-83.95 Full_Symbol_EOD Wed 2026-06-17 Close Value: $103.65 Volume: 30,300 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-97.08 Full_Symbol_EOD Tue 2026-06-16 Close Value: $104.73 Volume: 32,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-88.97 Full_Symbol_EOD Mon 2026-06-15 Close Value: $106.36 Volume: 31,000 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-64.35 Full_Symbol_EOD Fri 2026-06-12 Close Value: $108.26 Volume: 47,300 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-35.65 Full_Symbol_EOD Thu 2026-06-11 Close Value: $108.52 Volume: 26,000 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-31.72 Full_Symbol_EOD Wed 2026-06-10 Close Value: $108.45 Volume: 21,800 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-45.93 Full_Symbol_EOD Tue 2026-06-09 Close Value: $106.43 Volume: 31,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-71.88 Full_Symbol_EOD Mon 2026-06-08 Close Value: $108.38 Volume: 24,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-51.39 Full_Symbol_EOD Fri 2026-06-05 Close Value: $107.97 Volume: 27,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-55.94 Full_Symbol_EOD Thu 2026-06-04 Close Value: $110.29 Volume: 11,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-30.19 Full_Symbol_EOD Wed 2026-06-03 Close Value: $109.26 Volume: 16,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-41.62 Full_Symbol_EOD Tue 2026-06-02 Close Value: $108.55 Volume: 12,200 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-49.50 Full_Symbol_EOD Mon 2026-06-01 Close Value: $106.25 Volume: 41,900 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-75.03 Full_Symbol_EOD Fri 2026-05-29 Close Value: $104.58 Volume: 40,200 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-93.56 Full_Symbol_EOD Thu 2026-05-28 Close Value: $105.92 Volume: 26,800 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-79.04 Full_Symbol_EOD Wed 2026-05-27 Close Value: $106.73 Volume: 29,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-59.75 Full_Symbol_EOD Tue 2026-05-26 Close Value: $108.54 Volume: 26,000 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-36.97 Full_Symbol_EOD Mon 2026-05-25 Close Value: $108.75 Volume: 12,900 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-35.24 Full_Symbol_EOD Fri 2026-05-22 Close Value: $111.53 Volume: 17,900 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-12.24 Full_Symbol_EOD Thu 2026-05-21 Close Value: $111.11 Volume: 76,800 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-15.72 Full_Symbol_EOD Wed 2026-05-20 Close Value: $110.92 Volume: 67,400 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-17.29 Full_Symbol_EOD Tue 2026-05-19 Close Value: $112.56 Volume: 61,900 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-2.10 Full_Symbol_EOD Fri 2026-05-15 Close Value: $110.21 Volume: 27,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-0.35 Full_Symbol_EOD Thu 2026-05-14 Close Value: $108.21 Volume: 23,900 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-0.96 Full_Symbol_EOD Wed 2026-05-13 Close Value: $106.69 Volume: 23,900 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-7.79 Full_Symbol_EOD Tue 2026-05-12 Close Value: $106.84 Volume: 14,700 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-6.35 Full_Symbol_EOD Mon 2026-05-11 Close Value: $104.98 Volume: 10,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-22.56 Full_Symbol_EOD Fri 2026-05-08 Close Value: $103.19 Volume: 28,000 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-35.24 Full_Symbol_EOD Thu 2026-05-07 Close Value: $102.94 Volume: 48,700 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-37.29 Full_Symbol_EOD Wed 2026-05-06 Close Value: $103.71 Volume: 49,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Tue 2026-05-05 Close Value: $106.87 Volume: 27,900 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-4.40 Full_Symbol_EOD Mon 2026-05-04 Close Value: $106.58 Volume: 62,800 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-1.62 Full_Symbol_EOD Fri 2026-05-01 Close Value: $105.50 Volume: 40,200 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-6.60 Full_Symbol_EOD Thu 2026-04-30 Close Value: $106.26 Volume: 40,400 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-0.83 Full_Symbol_EOD Wed 2026-04-29 Close Value: $104.48 Volume: 36,800 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-0.18 Full_Symbol_EOD Tue 2026-04-28 Close Value: $102.40 Volume: 42,000 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-4.85 Full_Symbol_EOD Mon 2026-04-27 Close Value: $100.38 Volume: 63,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-22.91 Full_Symbol_EOD Fri 2026-04-24 Close Value: $97.80 Volume: 32,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-60.28 Full_Symbol_EOD Thu 2026-04-23 Close Value: $98.44 Volume: 27,300 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-54.77 Full_Symbol_EOD Wed 2026-04-22 Close Value: $97.00 Volume: 12,000 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-67.15 Full_Symbol_EOD Tue 2026-04-21 Close Value: $96.26 Volume: 19,700 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-73.52 Full_Symbol_EOD Mon 2026-04-20 Close Value: $95.39 Volume: 26,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-81.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $95.20 Volume: 74,000 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-85.38 Full_Symbol_EOD Thu 2026-04-16 Close Value: $97.85 Volume: 21,300 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-95.02 Full_Symbol_EOD Wed 2026-04-15 Close Value: $97.44 Volume: 14,000 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-99.27 Full_Symbol_EOD Tue 2026-04-14 Close Value: $98.13 Volume: 31,800 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-97.26 Full_Symbol_EOD Mon 2026-04-13 Close Value: $100.41 Volume: 52,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-73.80 Full_Symbol_EOD Fri 2026-04-10 Close Value: $100.65 Volume: 30,200 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-71.11 Full_Symbol_EOD Thu 2026-04-09 Close Value: $99.99 Volume: 55,800 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-78.50 Full_Symbol_EOD Wed 2026-04-08 Close Value: $101.05 Volume: 68,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-66.63 Full_Symbol_EOD Tue 2026-04-07 Close Value: $104.22 Volume: 59,900 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-41.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $103.05 Volume: 24,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-57.41 Full_Symbol_EOD Thu 2026-04-02 Close Value: $103.03 Volume: 80,200 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-48.53 Full_Symbol_EOD Wed 2026-04-01 Close Value: $101.04 Volume: 162,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-72.59
Performance Stats
Variables