Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZEO.TO $98.13 ($-2.28) {%R-97} +TMX +Yahoo (1d16h5m old) D: 2026-06-29 $0.735/shr 75 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 ZEO.TO Mon 2026-03-30 Close Value: $105.11 Volume: 69,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada (DIVIDEND $.78/shr, %0.7421@$105.11, %0.7949@$98.13) Williams PR: %-17.20 ZEO.TO Tue 2026-04-14 Close Value: $98.13 Volume: 31,823 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-97.26 ZEO.TO Mon 2026-04-13 Close Value: $100.41 Volume: 52,574 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-73.80 ZEO.TO Fri 2026-04-10 Close Value: $100.65 Volume: 30,200 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-71.11 ZEO.TO Thu 2026-04-09 Close Value: $99.99 Volume: 55,800 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-78.50 ZEO.TO Wed 2026-04-08 Close Value: $101.05 Volume: 68,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-66.63 ZEO.TO Tue 2026-04-07 Close Value: $104.22 Volume: 59,900 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-41.00 ZEO.TO Mon 2026-04-06 Close Value: $103.05 Volume: 24,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-57.41 ZEO.TO Thu 2026-04-02 Close Value: $103.03 Volume: 80,200 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-48.53 ZEO.TO Wed 2026-04-01 Close Value: $101.04 Volume: 162,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-72.59 ZEO.TO Tue 2026-03-31 Close Value: $104.35 Volume: 108,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-30.22 ZEO.TO Mon 2026-03-30 Close Value: $105.11 Volume: 69,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada (DIVIDEND $.78/shr, %0.7421@$105.11, %0.7949@$98.13) Williams PR: %-17.20 ZEO.TO Fri 2026-03-27 Close Value: $106.02 Volume: 21,900 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-1.54 ZEO.TO Thu 2026-03-26 Close Value: $104.21 Volume: 48,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-11.17 ZEO.TO Wed 2026-03-25 Close Value: $104.48 Volume: 61,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-5.27 ZEO.TO Tue 2026-03-24 Close Value: $103.56 Volume: 45,800 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-14.60 ZEO.TO Mon 2026-03-23 Close Value: $102.38 Volume: 68,300 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-17.72 ZEO.TO Fri 2026-03-20 Close Value: $102.77 Volume: 69,400 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-13.46 ZEO.TO Thu 2026-03-19 Close Value: $103.00 Volume: 76,000 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-10.94 ZEO.TO Wed 2026-03-18 Close Value: $100.82 Volume: 33,700 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-6.96 ZEO.TO Tue 2026-03-17 Close Value: $100.58 Volume: 20,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-8.68 ZEO.TO Mon 2026-03-16 Close Value: $100.18 Volume: 54,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-0.26 ZEO.TO Fri 2026-03-13 Close Value: $99.48 Volume: 30,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-5.28 ZEO.TO Thu 2026-03-12 Close Value: $98.98 Volume: 48,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-9.22 ZEO.TO Wed 2026-03-11 Close Value: $97.68 Volume: 44,700 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-5.80 ZEO.TO Tue 2026-03-10 Close Value: $96.03 Volume: 74,700 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-35.69 ZEO.TO Mon 2026-03-09 Close Value: $96.39 Volume: 123,200 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-27.20 ZEO.TO Fri 2026-03-06 Close Value: $96.23 Volume: 92,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-23.26 ZEO.TO Thu 2026-03-05 Close Value: $96.59 Volume: 54,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-18.53 ZEO.TO Wed 2026-03-04 Close Value: $96.26 Volume: 44,200 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-22.86 ZEO.TO Tue 2026-03-03 Close Value: $96.16 Volume: 148,900 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-23.23 ZEO.TO Mon 2026-03-02 Close Value: $96.19 Volume: 113,800 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-21.00 ZEO.TO Fri 2026-02-27 Close Value: $94.67 Volume: 34,800 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-4.78 ZEO.TO Thu 2026-02-26 Close Value: $93.65 Volume: 32,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-19.57 ZEO.TO Wed 2026-02-25 Close Value: $93.45 Volume: 22,700 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-19.87 ZEO.TO Tue 2026-02-24 Close Value: $94.08 Volume: 40,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-11.73 ZEO.TO Mon 2026-02-23 Close Value: $94.23 Volume: 16,700 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-9.71 ZEO.TO Fri 2026-02-20 Close Value: $93.84 Volume: 23,700 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-9.22 ZEO.TO Thu 2026-02-19 Close Value: $94.60 Volume: 37,500 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-1.76 ZEO.TO Wed 2026-02-18 Close Value: $92.81 Volume: 35,200 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-2.26 ZEO.TO Tue 2026-02-17 Close Value: $91.51 Volume: 39,500 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-17.70 ZEO.TO Fri 2026-02-13 Close Value: $92.61 Volume: 30,500 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-0.33 ZEO.TO Thu 2026-02-12 Close Value: $90.58 Volume: 86,300 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-17.49 ZEO.TO Wed 2026-02-11 Close Value: $91.09 Volume: 28,200 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-0.39 ZEO.TO Tue 2026-02-10 Close Value: $88.75 Volume: 20,300 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-3.76 ZEO.TO Mon 2026-02-09 Close Value: $88.67 Volume: 10,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-2.34 ZEO.TO Fri 2026-02-06 Close Value: $88.52 Volume: 22,700 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-1.08 ZEO.TO Thu 2026-02-05 Close Value: $87.55 Volume: 21,500 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-14.11 ZEO.TO Wed 2026-02-04 Close Value: $88.38 Volume: 33,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-2.96 ZEO.TO Tue 2026-02-03 Close Value: $86.98 Volume: 37,800 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-8.06 ZEO.TO Mon 2026-02-02 Close Value: $85.38 Volume: 64,400 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-30.38 ZEO.TO Fri 2026-01-30 Close Value: $86.23 Volume: 68,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-14.24 ZEO.TO Thu 2026-01-29 Close Value: $86.80 Volume: 75,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-8.04 ZEO.TO Wed 2026-01-28 Close Value: $85.97 Volume: 44,500 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-2.00 ZEO.TO Tue 2026-01-27 Close Value: $85.21 Volume: 24,500 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-1.55 ZEO.TO Mon 2026-01-26 Close Value: $84.38 Volume: 46,700 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-5.41 ZEO.TO Fri 2026-01-23 Close Value: $83.99 Volume: 45,800 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-2.49 ZEO.TO Thu 2026-01-22 Close Value: $83.03 Volume: 21,600 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-5.37 ZEO.TO Wed 2026-01-21 Close Value: $83.15 Volume: 39,000 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-2.37 ZEO.TO Tue 2026-01-20 Close Value: $81.59 Volume: 52,900 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-12.14 ZEO.TO Mon 2026-01-19 Close Value: $81.97 Volume: 3,500 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-5.99 ZEO.TO Fri 2026-01-16 Close Value: $82.15 Volume: 13,900 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-3.07 ZEO.TO Thu 2026-01-15 Close Value: $81.29 Volume: 36,100 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-14.93 ZEO.TO Wed 2026-01-14 Close Value: $81.57 Volume: 78,700 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-10.28 ZEO.TO Tue 2026-01-13 Close Value: $80.33 Volume: 39,400 Type: ETF Name: BMO Equal Weight Oil & Gas Index ETF Region: Canada Williams PR: %-19.81
Performance Stats
Variables