Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCS-L.TO $25.86 ($0.05) {%R-57} +TMX +Yahoo (15h55m old)
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ZCS-L.TO Tue 2026-03-10 Close Value: $25.86 Volume: 1,725 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-56.52 ZCS-L.TO Mon 2026-03-09 Close Value: $25.81 Volume: 850 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-78.26 ZCS-L.TO Fri 2026-03-06 Close Value: $25.86 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-86.67 ZCS-L.TO Thu 2026-03-05 Close Value: $25.84 Volume: 9,500 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZCS-L.TO Wed 2026-03-04 Close Value: $25.92 Volume: 11,100 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-63.64 ZCS-L.TO Tue 2026-03-03 Close Value: $25.89 Volume: 21,700 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-90.91 ZCS-L.TO Mon 2026-03-02 Close Value: $25.90 Volume: 5,000 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-90.00 ZCS-L.TO Fri 2026-02-27 Close Value: $25.99 Volume: 4,800 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCS-L.TO Thu 2026-02-26 Close Value: $25.98 Volume: 15,400 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-7.14 ZCS-L.TO Wed 2026-02-25 Close Value: $25.97 Volume: 3,900 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-7.69 ZCS-L.TO Tue 2026-02-24 Close Value: $25.97 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-7.69 ZCS-L.TO Mon 2026-02-23 Close Value: $25.97 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-7.14 ZCS-L.TO Fri 2026-02-20 Close Value: $25.97 Volume: 7,000 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-7.14 ZCS-L.TO Thu 2026-02-19 Close Value: $25.97 Volume: 2,300 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCS-L.TO Wed 2026-02-18 Close Value: $25.96 Volume: 500 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCS-L.TO Tue 2026-02-17 Close Value: $25.95 Volume: 1,000 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCS-L.TO Fri 2026-02-13 Close Value: $25.90 Volume: 7,200 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-35.71 ZCS-L.TO Thu 2026-02-12 Close Value: $25.93 Volume: 4,600 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-7.69 ZCS-L.TO Wed 2026-02-11 Close Value: $25.89 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 ZCS-L.TO Tue 2026-02-10 Close Value: $25.91 Volume: 1,500 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCS-L.TO Mon 2026-02-09 Close Value: $25.88 Volume: 5,200 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-17.39 ZCS-L.TO Fri 2026-02-06 Close Value: $25.87 Volume: 2,700 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-20.00 ZCS-L.TO Thu 2026-02-05 Close Value: $25.88 Volume: 3,600 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-13.33 ZCS-L.TO Wed 2026-02-04 Close Value: $25.84 Volume: 1,000 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-25.00 ZCS-L.TO Tue 2026-02-03 Close Value: $25.85 Volume: 11,800 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 ZCS-L.TO Mon 2026-02-02 Close Value: $25.85 Volume: 3,400 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 ZCS-L.TO Fri 2026-01-30 Close Value: $25.84 Volume: 15,200 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-23.08 ZCS-L.TO Thu 2026-01-29 Close Value: $25.86 Volume: 400 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCS-L.TO Wed 2026-01-28 Close Value: $25.82 Volume: 300 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-20.00 ZCS-L.TO Tue 2026-01-27 Close Value: $25.81 Volume: 2,000 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-30.00 ZCS-L.TO Mon 2026-01-26 Close Value: $25.84 Volume: 4,700 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCS-L.TO Fri 2026-01-23 Close Value: $25.79 Volume: 1,200 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 ZCS-L.TO Thu 2026-01-22 Close Value: $25.81 Volume: 1,200 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCS-L.TO Wed 2026-01-21 Close Value: $25.79 Volume: 200 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-20.83 ZCS-L.TO Tue 2026-01-20 Close Value: $25.78 Volume: 3,200 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-25.00 ZCS-L.TO Mon 2026-01-19 Close Value: $25.78 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-25.00 ZCS-L.TO Fri 2026-01-16 Close Value: $25.78 Volume: 7,000 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-25.00 ZCS-L.TO Thu 2026-01-15 Close Value: $25.80 Volume: 500 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCS-L.TO Wed 2026-01-14 Close Value: $25.76 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-12.50 ZCS-L.TO Tue 2026-01-13 Close Value: $25.76 Volume: 1,900 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-12.50 ZCS-L.TO Mon 2026-01-12 Close Value: $25.76 Volume: 4,400 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCS-L.TO Fri 2026-01-09 Close Value: $25.75 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCS-L.TO Thu 2026-01-08 Close Value: $25.75 Volume: 4,200 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCS-L.TO Wed 2026-01-07 Close Value: $25.74 Volume: 500 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCS-L.TO Tue 2026-01-06 Close Value: $25.71 Volume: 5,400 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-25.00 ZCS-L.TO Mon 2026-01-05 Close Value: $25.70 Volume: 1,800 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-30.00 ZCS-L.TO Fri 2026-01-02 Close Value: $25.69 Volume: 3,600 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-30.77 ZCS-L.TO Wed 2025-12-31 Close Value: $25.70 Volume: 2,200 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-23.08 ZCS-L.TO Tue 2025-12-30 Close Value: $25.73 Volume: 24,700 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCS-L.TO Mon 2025-12-29 Close Value: $25.72 Volume: 2,600 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCS-L.TO Wed 2025-12-24 Close Value: $25.68 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCS-L.TO Tue 2025-12-23 Close Value: $25.66 Volume: 700 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-23.53 ZCS-L.TO Mon 2025-12-22 Close Value: $25.66 Volume: 13,800 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-29.73 ZCS-L.TO Fri 2025-12-19 Close Value: $25.66 Volume: 2,000 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-29.73 ZCS-L.TO Thu 2025-12-18 Close Value: $25.65 Volume: 9,100 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-35.14 ZCS-L.TO Wed 2025-12-17 Close Value: $25.63 Volume: 1,000 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-47.37 ZCS-L.TO Tue 2025-12-16 Close Value: $25.60 Volume: 400 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-63.16 ZCS-L.TO Mon 2025-12-15 Close Value: $25.64 Volume: 900 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-42.11 ZCS-L.TO Fri 2025-12-12 Close Value: $25.60 Volume: 4,200 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-63.16 ZCS-L.TO Thu 2025-12-11 Close Value: $25.59 Volume: 1,600 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-68.42 ZCS-L.TO Wed 2025-12-10 Close Value: $25.55 Volume: 700 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-89.47 ZCS-L.TO Tue 2025-12-09 Close Value: $25.55 Volume: 700 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-89.47
Performance Stats
Variables