Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCS-L.TO $26.04 ($-0.11) {%R-100} +TMX +Yahoo (15h44m old)
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.04 Volume: 1,055 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.15 Volume: 200 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-71.46 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.12 Volume: 3,800 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-80.02 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.12 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-80.02 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.14 Volume: 600 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-63.45 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.11 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-70.76 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.40 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.11 Volume: 1,400 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.36 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.06 Volume: 200 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.07 Volume: 900 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.07 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.07 Volume: 6,000 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.08 Volume: 356 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.09 Volume: 2,112 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.10 Volume: 1,103 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.05 Volume: 1,028 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.99 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.01 Volume: 1,139 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.00 Volume: 1,686 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.01 Volume: 2,603 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.98 Volume: 9,694 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.03 Volume: 301 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.00 Volume: 100 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.04 Volume: 1,043 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.00 Volume: 2,490 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.02 Volume: 1,202 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.96 Volume: 2,000 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.97 Volume: 100 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.97 Volume: 1,300 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.97 Volume: 1,127 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.90 Volume: 1,186 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.90 Volume: 3,400 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.84 Volume: 1,117 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.80 Volume: 3,675 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.76 Volume: 292 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.83 Volume: 300 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.82 Volume: 3,100 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.83 Volume: 701 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.84 Volume: 100 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.90 Volume: 979 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.86 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.85 Volume: 2,100 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.74 Volume: 100 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.76 Volume: 2,900 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.83 Volume: 100 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.82 Volume: 300 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.78 Volume: 800 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.86 Volume: 1,600 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.87 Volume: 400 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.89 Volume: 100 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-17.50 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.88 Volume: 3,500 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.89 Volume: 900 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.89 Volume: 2,300 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.92 Volume: 600 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.91 Volume: 200 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.85 Volume: 7,400 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.87 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.87 Volume: 2,300 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.83 Volume: 302 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.83 Volume: 4,501 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.80 Volume: 2,600 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.74 Volume: 0 Type: ETF Name: BMO Short Corporate Bond Index ETF Region: Canada Williams PR: %-16.67
Performance Stats
Variables