Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCPB.NEO $27.77 ($-0.07) {%R-98} +TMX +Yahoo (2d6h17m old) D: 2026-06-28 $0.20/shr 38 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $27.75 Volume: 100 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada (ZCPB.NEO DIV $.20/shr, %0.7207@$27.75, %0.7202@$27.77) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $27.77 Volume: 100 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Fri 2026-05-15 Close Value: $27.84 Volume: 617,219 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $27.99 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Wed 2026-05-13 Close Value: $27.99 Volume: 9,303 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Tue 2026-05-12 Close Value: $27.97 Volume: 354,536 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Mon 2026-05-11 Close Value: $28.03 Volume: 4,441 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Fri 2026-05-08 Close Value: $28.16 Volume: 1,866 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $27.89 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-05-06 Close Value: $27.89 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-05-05 Close Value: $27.89 Volume: 1,329 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-05-04 Close Value: $27.86 Volume: 1,000 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $28.00 Volume: 503,357 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Thu 2026-04-30 Close Value: $27.97 Volume: 3,745 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-04-29 Close Value: $28.00 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $28.00 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Mon 2026-04-27 Close Value: $28.00 Volume: 281 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Fri 2026-04-24 Close Value: $28.05 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Thu 2026-04-23 Close Value: $28.05 Volume: 301,200 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Wed 2026-04-22 Close Value: $28.02 Volume: 668,103 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Tue 2026-04-21 Close Value: $28.01 Volume: 7,455 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-04-20 Close Value: $27.98 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $27.98 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $27.98 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $27.98 Volume: 201,092 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $28.04 Volume: 1,200 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Mon 2026-04-13 Close Value: $27.92 Volume: 100,000 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Fri 2026-04-10 Close Value: $27.95 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Thu 2026-04-09 Close Value: $27.95 Volume: 4,400 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Wed 2026-04-08 Close Value: $27.77 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Tue 2026-04-07 Close Value: $27.77 Volume: 3,086 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Mon 2026-04-06 Close Value: $27.74 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $27.74 Volume: 123 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $27.79 Volume: 9,238 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $27.75 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $27.75 Volume: 100 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada (ZCPB.NEO DIV $.20/shr, %0.7207@$27.75, %0.7202@$27.77) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $27.81 Volume: 1,200 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Thu 2026-03-26 Close Value: $28.06 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Wed 2026-03-25 Close Value: $28.06 Volume: 1,211 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Tue 2026-03-24 Close Value: $27.83 Volume: 1,500 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-94.34 Full_Symbol_EOD Mon 2026-03-23 Close Value: $27.91 Volume: 1,727 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-92.98 Full_Symbol_EOD Fri 2026-03-20 Close Value: $27.87 Volume: 1,986 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $28.00 Volume: 1,234 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Wed 2026-03-18 Close Value: $28.15 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-64.62 Full_Symbol_EOD Tue 2026-03-17 Close Value: $28.15 Volume: 130 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-65.67 Full_Symbol_EOD Mon 2026-03-16 Close Value: $28.05 Volume: 500 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-80.60 Full_Symbol_EOD Fri 2026-03-13 Close Value: $27.92 Volume: 8,400 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $28.15 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Wed 2026-03-11 Close Value: $28.15 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Tue 2026-03-10 Close Value: $28.15 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Mon 2026-03-09 Close Value: $28.15 Volume: 259 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Fri 2026-03-06 Close Value: $28.18 Volume: 660 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $28.33 Volume: 65,100 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Wed 2026-03-04 Close Value: $28.44 Volume: 4,205 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-03-03 Close Value: $28.44 Volume: 169,882 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-03-02 Close Value: $28.44 Volume: 5,643 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $28.57 Volume: 2,004 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Thu 2026-02-26 Close Value: $28.59 Volume: 820,042 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $28.58 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $28.58 Volume: 203,288 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $28.53 Volume: 557,470 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Fri 2026-02-20 Close Value: $28.53 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $28.53 Volume: 2,780 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $28.48 Volume: 579 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-3.13
Performance Stats
Variables