Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCPB.NEO $27.74 ($-0.05) {%R-100} +TMX +Yahoo (3d20h old) D: 2026-06-28 $0.20/shr 84 days.
Mar 2026 Feb 2026 Jan 2026 ZCPB.NEO Mon 2026-03-30 Close Value: $27.75 Volume: 100 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada (DIVIDEND $.20/shr, %0.7207@$27.75, %0.721@$27.74) Williams PR: %-100.00 ZCPB.NEO Thu 2026-04-02 Close Value: $27.74 Volume: 123 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-100.00 ZCPB.NEO Wed 2026-04-01 Close Value: $27.79 Volume: 9,238 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-90.00 ZCPB.NEO Tue 2026-03-31 Close Value: $27.75 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-100.00 ZCPB.NEO Mon 2026-03-30 Close Value: $27.75 Volume: 100 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada (DIVIDEND $.20/shr, %0.7207@$27.75, %0.721@$27.74) Williams PR: %-100.00 ZCPB.NEO Fri 2026-03-27 Close Value: $27.81 Volume: 1,200 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-97.14 ZCPB.NEO Thu 2026-03-26 Close Value: $28.06 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-25.71 ZCPB.NEO Wed 2026-03-25 Close Value: $28.06 Volume: 1,211 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-31.58 ZCPB.NEO Tue 2026-03-24 Close Value: $27.83 Volume: 1,500 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-94.34 ZCPB.NEO Mon 2026-03-23 Close Value: $27.91 Volume: 1,727 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-92.98 ZCPB.NEO Fri 2026-03-20 Close Value: $27.87 Volume: 1,986 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-100.00 ZCPB.NEO Thu 2026-03-19 Close Value: $28.00 Volume: 1,234 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-84.62 ZCPB.NEO Wed 2026-03-18 Close Value: $28.15 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-64.62 ZCPB.NEO Tue 2026-03-17 Close Value: $28.15 Volume: 130 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-65.67 ZCPB.NEO Mon 2026-03-16 Close Value: $28.05 Volume: 500 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-80.60 ZCPB.NEO Fri 2026-03-13 Close Value: $27.92 Volume: 8,400 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-100.00 ZCPB.NEO Thu 2026-03-12 Close Value: $28.15 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-91.67 ZCPB.NEO Wed 2026-03-11 Close Value: $28.15 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-91.67 ZCPB.NEO Tue 2026-03-10 Close Value: $28.15 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-91.67 ZCPB.NEO Mon 2026-03-09 Close Value: $28.15 Volume: 259 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-91.67 ZCPB.NEO Fri 2026-03-06 Close Value: $28.18 Volume: 660 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-100.00 ZCPB.NEO Thu 2026-03-05 Close Value: $28.33 Volume: 65,100 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-96.30 ZCPB.NEO Wed 2026-03-04 Close Value: $28.44 Volume: 4,205 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-55.56 ZCPB.NEO Tue 2026-03-03 Close Value: $28.44 Volume: 169,882 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-55.56 ZCPB.NEO Mon 2026-03-02 Close Value: $28.44 Volume: 5,643 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-50.00 ZCPB.NEO Fri 2026-02-27 Close Value: $28.57 Volume: 2,004 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-5.26 ZCPB.NEO Thu 2026-02-26 Close Value: $28.59 Volume: 820,042 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %0.00 ZCPB.NEO Wed 2026-02-25 Close Value: $28.58 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %0.00 ZCPB.NEO Tue 2026-02-24 Close Value: $28.58 Volume: 203,288 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %0.00 ZCPB.NEO Mon 2026-02-23 Close Value: $28.53 Volume: 557,470 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-10.26 ZCPB.NEO Fri 2026-02-20 Close Value: $28.53 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %0.00 ZCPB.NEO Thu 2026-02-19 Close Value: $28.53 Volume: 2,780 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %0.00 ZCPB.NEO Wed 2026-02-18 Close Value: $28.48 Volume: 579 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-3.13 ZCPB.NEO Tue 2026-02-17 Close Value: $28.48 Volume: 1,280 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %0.00 ZCPB.NEO Fri 2026-02-13 Close Value: $28.44 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %0.00 ZCPB.NEO Thu 2026-02-12 Close Value: $28.44 Volume: 76,067 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %0.00 ZCPB.NEO Wed 2026-02-11 Close Value: $28.29 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %0.00 ZCPB.NEO Tue 2026-02-10 Close Value: $28.29 Volume: 1,360,000 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %0.00 ZCPB.NEO Mon 2026-02-09 Close Value: $28.21 Volume: 1,300 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-30.43 ZCPB.NEO Fri 2026-02-06 Close Value: $28.18 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-43.48 ZCPB.NEO Thu 2026-02-05 Close Value: $28.18 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-43.48 ZCPB.NEO Wed 2026-02-04 Close Value: $28.18 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-43.48 ZCPB.NEO Tue 2026-02-03 Close Value: $28.18 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-43.48 ZCPB.NEO Mon 2026-02-02 Close Value: $28.18 Volume: 2,443 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-43.48 ZCPB.NEO Fri 2026-01-30 Close Value: $28.22 Volume: 202,610 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-26.09 ZCPB.NEO Thu 2026-01-29 Close Value: $28.25 Volume: 7,079 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-13.04 ZCPB.NEO Wed 2026-01-28 Close Value: $28.17 Volume: 2,958 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-47.83 ZCPB.NEO Tue 2026-01-27 Close Value: $28.21 Volume: 1,200 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-30.43 ZCPB.NEO Mon 2026-01-26 Close Value: $28.24 Volume: 743 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-16.00 ZCPB.NEO Fri 2026-01-23 Close Value: $28.18 Volume: 2,400 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-24.00 ZCPB.NEO Thu 2026-01-22 Close Value: $28.12 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-48.00 ZCPB.NEO Wed 2026-01-21 Close Value: $28.12 Volume: 3,271 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-41.38 ZCPB.NEO Tue 2026-01-20 Close Value: $28.15 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-31.03 ZCPB.NEO Mon 2026-01-19 Close Value: $28.15 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-31.03 ZCPB.NEO Fri 2026-01-16 Close Value: $28.15 Volume: 606,200 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-41.18 ZCPB.NEO Thu 2026-01-15 Close Value: $28.24 Volume: 375,985 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-14.71 ZCPB.NEO Wed 2026-01-14 Close Value: $28.15 Volume: 1,051,427 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-41.18 ZCPB.NEO Tue 2026-01-13 Close Value: $28.07 Volume: 500,105 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-64.71 ZCPB.NEO Mon 2026-01-12 Close Value: $28.07 Volume: 436,213 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-64.71 ZCPB.NEO Fri 2026-01-09 Close Value: $28.09 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-58.82 ZCPB.NEO Thu 2026-01-08 Close Value: $28.09 Volume: 1,480 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-58.82 ZCPB.NEO Wed 2026-01-07 Close Value: $28.03 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-76.47 ZCPB.NEO Tue 2026-01-06 Close Value: $28.03 Volume: 0 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-76.47 ZCPB.NEO Mon 2026-01-05 Close Value: $28.03 Volume: 2,491 Type: ETF Name: BMO CORE PLUS BOND FUND ETF Region: Canada Williams PR: %-76.47
Performance Stats
Variables