Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCOM.NEO $35.62 ($0.14) {%R-92} +TMX +Yahoo (1d7h15m old) D: 2026-06-28 $1.50/shr -39 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-05 Close Value: $35.62 Volume: 40,446 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-91.89 Full_Symbol_EOD Tue 2026-08-04 Close Value: $35.48 Volume: 50,932 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-98.20 Full_Symbol_EOD Fri 2026-07-31 Close Value: $36.08 Volume: 814,569 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-63.71 Full_Symbol_EOD Thu 2026-07-30 Close Value: $36.48 Volume: 17,195 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-47.58 Full_Symbol_EOD Wed 2026-07-29 Close Value: $36.48 Volume: 3,881 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-47.58 Full_Symbol_EOD Tue 2026-07-28 Close Value: $35.95 Volume: 281 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-68.95 Full_Symbol_EOD Mon 2026-07-27 Close Value: $37.42 Volume: 36,967 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Fri 2026-07-24 Close Value: $37.42 Volume: 8,864 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-8.28 Full_Symbol_EOD Thu 2026-07-23 Close Value: $37.42 Volume: 84,177 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-8.28 Full_Symbol_EOD Wed 2026-07-22 Close Value: $37.20 Volume: 1,878 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $36.90 Volume: 52,007 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-0.34 Full_Symbol_EOD Mon 2026-07-20 Close Value: $36.00 Volume: 9,565 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-5.09 Full_Symbol_EOD Fri 2026-07-17 Close Value: $36.00 Volume: 7,592 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-5.09 Full_Symbol_EOD Thu 2026-07-16 Close Value: $35.62 Volume: 1,196 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-19.32 Full_Symbol_EOD Wed 2026-07-15 Close Value: $36.02 Volume: 13,867 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $35.18 Volume: 3,071 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-34.93 Full_Symbol_EOD Mon 2026-07-13 Close Value: $35.18 Volume: 23,240 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-27.75 Full_Symbol_EOD Fri 2026-07-10 Close Value: $35.18 Volume: 138 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-22.03 Full_Symbol_EOD Thu 2026-07-09 Close Value: $35.19 Volume: 321 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-21.47 Full_Symbol_EOD Wed 2026-07-08 Close Value: $35.43 Volume: 54,835 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-24.19 Full_Symbol_EOD Tue 2026-07-07 Close Value: $34.90 Volume: 6,684 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-48.84 Full_Symbol_EOD Mon 2026-07-06 Close Value: $34.90 Volume: 204,279 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-48.84 Full_Symbol_EOD Fri 2026-07-03 Close Value: $34.90 Volume: 3,587 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-48.84 Full_Symbol_EOD Thu 2026-07-02 Close Value: $34.18 Volume: 34,271 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-82.33 Full_Symbol_EOD Tue 2026-06-30 Close Value: $34.23 Volume: 13,232 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-85.02 Full_Symbol_EOD Mon 2026-06-29 Close Value: $34.00 Volume: 8,845 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-93.03 Full_Symbol_EOD Fri 2026-06-26 Close Value: $33.82 Volume: 40,650 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-99.30 Full_Symbol_EOD Thu 2026-06-25 Close Value: $33.82 Volume: 104,941 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-99.30 Full_Symbol_EOD Wed 2026-06-24 Close Value: $34.55 Volume: 289,351 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-73.94 Full_Symbol_EOD Tue 2026-06-23 Close Value: $34.55 Volume: 192,805 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-93.83 Full_Symbol_EOD Mon 2026-06-22 Close Value: $34.85 Volume: 36,163 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-89.66 Full_Symbol_EOD Fri 2026-06-19 Close Value: $35.46 Volume: 7,951 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-66.28 Full_Symbol_EOD Thu 2026-06-18 Close Value: $34.94 Volume: 5,274,455 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Wed 2026-06-17 Close Value: $34.97 Volume: 33,340 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-90.61 Full_Symbol_EOD Tue 2026-06-16 Close Value: $34.97 Volume: 30,614 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-90.61 Full_Symbol_EOD Mon 2026-06-15 Close Value: $35.12 Volume: 40,374 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-91.19 Full_Symbol_EOD Fri 2026-06-12 Close Value: $36.67 Volume: 39,097 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-39.91 Full_Symbol_EOD Thu 2026-06-11 Close Value: $35.59 Volume: 5,230,530 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-96.14 Full_Symbol_EOD Wed 2026-06-10 Close Value: $35.59 Volume: 89,810 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-96.14 Full_Symbol_EOD Tue 2026-06-09 Close Value: $36.67 Volume: 200,912 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-57.08 Full_Symbol_EOD Mon 2026-06-08 Close Value: $36.67 Volume: 100,399 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-66.95 Full_Symbol_EOD Fri 2026-06-05 Close Value: $36.67 Volume: 102,475 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-66.95 Full_Symbol_EOD Thu 2026-06-04 Close Value: $36.68 Volume: 82,436 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-74.97 Full_Symbol_EOD Wed 2026-06-03 Close Value: $37.10 Volume: 110,758 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-54.59 Full_Symbol_EOD Tue 2026-06-02 Close Value: $36.91 Volume: 149,280 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-63.77 Full_Symbol_EOD Mon 2026-06-01 Close Value: $36.39 Volume: 1,835 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-89.59 Full_Symbol_EOD Fri 2026-05-29 Close Value: $36.39 Volume: 88,789 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-89.59 Full_Symbol_EOD Thu 2026-05-28 Close Value: $36.53 Volume: 59,146 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-83.26 Full_Symbol_EOD Wed 2026-05-27 Close Value: $36.77 Volume: 33,552 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-72.40 Full_Symbol_EOD Tue 2026-05-26 Close Value: $36.77 Volume: 29,892 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-66.39 Full_Symbol_EOD Mon 2026-05-25 Close Value: $37.28 Volume: 24,130 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-45.23 Full_Symbol_EOD Fri 2026-05-22 Close Value: $37.20 Volume: 1,224,408 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-48.55 Full_Symbol_EOD Thu 2026-05-21 Close Value: $37.30 Volume: 146,782 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-44.40 Full_Symbol_EOD Wed 2026-05-20 Close Value: $38.23 Volume: 12,743 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-5.81 Full_Symbol_EOD Tue 2026-05-19 Close Value: $38.23 Volume: 4,643 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-5.81 Full_Symbol_EOD Fri 2026-05-15 Close Value: $37.67 Volume: 29,882 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-29.05 Full_Symbol_EOD Thu 2026-05-14 Close Value: $38.02 Volume: 5,976 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-14.52 Full_Symbol_EOD Wed 2026-05-13 Close Value: $38.02 Volume: 26,959 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-14.40 Full_Symbol_EOD Tue 2026-05-12 Close Value: $37.58 Volume: 31,362 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-26.13 Full_Symbol_EOD Mon 2026-05-11 Close Value: $37.58 Volume: 167,662 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-3.41 Full_Symbol_EOD Fri 2026-05-08 Close Value: $36.72 Volume: 306,160 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Thu 2026-05-07 Close Value: $36.48 Volume: 54,562 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-46.91 Full_Symbol_EOD Wed 2026-05-06 Close Value: $36.48 Volume: 34,245 Type: ETF Name: BMO Broad Commodity ETF - CAD Units Region: Canada Williams PR: %-36.54
Performance Stats
Variables