Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCLN.TO $17.70 ($0.27) {%R-59} +TMX +Yahoo (2h6m old) D: 2025-12-30 $0.212/shr 11 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ZCLN.TO Fri 2025-12-19 Close Value: $17.70 Volume: 2,435 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-58.82 ZCLN.TO Thu 2025-12-18 Close Value: $17.43 Volume: 1,931 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-81.51 ZCLN.TO Wed 2025-12-17 Close Value: $17.21 Volume: 8,300 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-100.00 ZCLN.TO Tue 2025-12-16 Close Value: $17.54 Volume: 3,300 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-90.20 ZCLN.TO Mon 2025-12-15 Close Value: $17.63 Volume: 6,500 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-100.00 ZCLN.TO Fri 2025-12-12 Close Value: $17.66 Volume: 5,800 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-93.02 ZCLN.TO Thu 2025-12-11 Close Value: $18.17 Volume: 6,600 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-33.72 ZCLN.TO Wed 2025-12-10 Close Value: $17.87 Volume: 1,900 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-48.76 ZCLN.TO Tue 2025-12-09 Close Value: $17.88 Volume: 5,592 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-50.39 ZCLN.TO Mon 2025-12-08 Close Value: $17.97 Volume: 7,664 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-43.31 ZCLN.TO Fri 2025-12-05 Close Value: $18.09 Volume: 10,400 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-37.78 ZCLN.TO Thu 2025-12-04 Close Value: $18.40 Volume: 8,900 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-14.81 ZCLN.TO Wed 2025-12-03 Close Value: $18.07 Volume: 2,700 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-43.84 ZCLN.TO Tue 2025-12-02 Close Value: $18.06 Volume: 4,000 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-57.59 ZCLN.TO Mon 2025-12-01 Close Value: $17.85 Volume: 5,400 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-76.47 ZCLN.TO Fri 2025-11-28 Close Value: $18.36 Volume: 3,400 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-56.47 ZCLN.TO Thu 2025-11-27 Close Value: $18.23 Volume: 2,800 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-61.57 ZCLN.TO Wed 2025-11-26 Close Value: $18.25 Volume: 5,100 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-60.78 ZCLN.TO Tue 2025-11-25 Close Value: $17.98 Volume: 4,000 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-71.37 ZCLN.TO Mon 2025-11-24 Close Value: $17.84 Volume: 7,000 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-78.07 ZCLN.TO Fri 2025-11-21 Close Value: $17.68 Volume: 7,100 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-84.01 ZCLN.TO Thu 2025-11-20 Close Value: $17.74 Volume: 6,300 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-100.00 ZCLN.TO Wed 2025-11-19 Close Value: $18.08 Volume: 5,000 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-90.73 ZCLN.TO Tue 2025-11-18 Close Value: $18.11 Volume: 7,600 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-89.27 ZCLN.TO Mon 2025-11-17 Close Value: $18.30 Volume: 3,500 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-80.00 ZCLN.TO Fri 2025-11-14 Close Value: $18.45 Volume: 15,800 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-72.68 ZCLN.TO Thu 2025-11-13 Close Value: $18.31 Volume: 21,000 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-83.16 ZCLN.TO Wed 2025-11-12 Close Value: $19.18 Volume: 14,200 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-38.78 ZCLN.TO Tue 2025-11-11 Close Value: $19.35 Volume: 6,100 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-24.58 ZCLN.TO Mon 2025-11-10 Close Value: $19.68 Volume: 8,100 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-9.70 ZCLN.TO Fri 2025-11-07 Close Value: $19.27 Volume: 4,900 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-25.00 ZCLN.TO Thu 2025-11-06 Close Value: $19.54 Volume: 7,300 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-14.93 ZCLN.TO Wed 2025-11-05 Close Value: $19.77 Volume: 15,600 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-6.34 ZCLN.TO Tue 2025-11-04 Close Value: $18.81 Volume: 8,200 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-28.24 ZCLN.TO Mon 2025-11-03 Close Value: $19.42 Volume: 12,200 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %0.00 ZCLN.TO Fri 2025-10-31 Close Value: $18.83 Volume: 4,100 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-1.26 ZCLN.TO Thu 2025-10-30 Close Value: $18.50 Volume: 2,300 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-22.01 ZCLN.TO Wed 2025-10-29 Close Value: $18.65 Volume: 4,800 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-11.63 ZCLN.TO Tue 2025-10-28 Close Value: $18.32 Volume: 6,500 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-19.05 ZCLN.TO Mon 2025-10-27 Close Value: $18.15 Volume: 11,100 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-30.61 ZCLN.TO Fri 2025-10-24 Close Value: $18.13 Volume: 7,200 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-31.97 ZCLN.TO Thu 2025-10-23 Close Value: $17.73 Volume: 5,100 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-59.18 ZCLN.TO Wed 2025-10-22 Close Value: $17.30 Volume: 9,300 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-88.44 ZCLN.TO Tue 2025-10-21 Close Value: $17.80 Volume: 4,300 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-54.42 ZCLN.TO Mon 2025-10-20 Close Value: $18.11 Volume: 2,300 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-26.06 ZCLN.TO Fri 2025-10-17 Close Value: $17.92 Volume: 4,500 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-31.19 ZCLN.TO Thu 2025-10-16 Close Value: $18.32 Volume: 16,600 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-12.84 ZCLN.TO Wed 2025-10-15 Close Value: $18.33 Volume: 6,700 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-4.17 ZCLN.TO Tue 2025-10-14 Close Value: $17.99 Volume: 15,300 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %0.00 ZCLN.TO Fri 2025-10-10 Close Value: $17.16 Volume: 5,200 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-30.67 ZCLN.TO Thu 2025-10-09 Close Value: $17.62 Volume: 2,000 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %0.00 ZCLN.TO Wed 2025-10-08 Close Value: $17.36 Volume: 5,300 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-8.03 ZCLN.TO Tue 2025-10-07 Close Value: $17.19 Volume: 4,100 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-19.31 ZCLN.TO Mon 2025-10-06 Close Value: $17.47 Volume: 7,000 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %0.00 ZCLN.TO Fri 2025-10-03 Close Value: $17.30 Volume: 3,000 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-6.98 ZCLN.TO Thu 2025-10-02 Close Value: $17.26 Volume: 3,500 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-0.64 ZCLN.TO Wed 2025-10-01 Close Value: $17.27 Volume: 7,600 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %0.00 ZCLN.TO Tue 2025-09-30 Close Value: $16.72 Volume: 16,500 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %0.00 ZCLN.TO Mon 2025-09-29 Close Value: $16.57 Volume: 9,700 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-10.48 ZCLN.TO Fri 2025-09-26 Close Value: $16.39 Volume: 4,900 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-9.35 ZCLN.TO Thu 2025-09-25 Close Value: $16.35 Volume: 6,400 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-13.08 ZCLN.TO Wed 2025-09-24 Close Value: $16.32 Volume: 2,800 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-15.89 ZCLN.TO Tue 2025-09-23 Close Value: $16.15 Volume: 11,000 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-27.20 ZCLN.TO Mon 2025-09-22 Close Value: $16.45 Volume: 4,800 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %0.00 ZCLN.TO Fri 2025-09-19 Close Value: $16.24 Volume: 7,100 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %0.00 ZCLN.TO Thu 2025-09-18 Close Value: $16.11 Volume: 3,700 Type: ETF Name: BMO Clean Energy Index ETF Region: Canada Williams PR: %-5.71
Performance Stats
Variables