Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCDB.TO $31.18 ($-0.06) {%R-100} +TMX +Yahoo (10h19m old) D: 2026-06-28 $0.159/shr 39 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $31.22 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada (ZCDB.TO DIV $.159/shr, %0.5093@$31.22, %0.5099@$31.18) Williams PR: %-90.32 Full_Symbol_EOD Tue 2026-05-19 Close Value: $31.18 Volume: 100 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $31.24 Volume: 3,600 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Thu 2026-05-14 Close Value: $31.37 Volume: 1,325 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Wed 2026-05-13 Close Value: $31.36 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Tue 2026-05-12 Close Value: $31.36 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Mon 2026-05-11 Close Value: $31.33 Volume: 102 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Fri 2026-05-08 Close Value: $31.45 Volume: 1,300 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Thu 2026-05-07 Close Value: $31.37 Volume: 300 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Wed 2026-05-06 Close Value: $31.39 Volume: 1,800 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Tue 2026-05-05 Close Value: $31.23 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $31.28 Volume: 9,376 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-05-01 Close Value: $31.38 Volume: 400 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $31.30 Volume: 300 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $31.28 Volume: 900 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $31.41 Volume: 2,100 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $31.44 Volume: 1,200 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $31.46 Volume: 1,200 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $31.40 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-04-22 Close Value: $31.44 Volume: 1,300 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $31.36 Volume: 300 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Mon 2026-04-20 Close Value: $31.39 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $31.39 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $31.39 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $31.39 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $31.39 Volume: 1,120 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $31.26 Volume: 649 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Fri 2026-04-10 Close Value: $31.38 Volume: 100 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Thu 2026-04-09 Close Value: $31.33 Volume: 750 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Wed 2026-04-08 Close Value: $31.39 Volume: 1,353 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $31.28 Volume: 36,789 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-04-06 Close Value: $31.20 Volume: 461 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-96.77 Full_Symbol_EOD Thu 2026-04-02 Close Value: $31.23 Volume: 4,815 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Wed 2026-04-01 Close Value: $31.23 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Tue 2026-03-31 Close Value: $31.31 Volume: 1,201 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Mon 2026-03-30 Close Value: $31.22 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada (ZCDB.TO DIV $.159/shr, %0.5093@$31.22, %0.5099@$31.18) Williams PR: %-90.32 Full_Symbol_EOD Fri 2026-03-27 Close Value: $31.22 Volume: 101 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-03-26 Close Value: $31.29 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Wed 2026-03-25 Close Value: $31.29 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $31.29 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Mon 2026-03-23 Close Value: $31.29 Volume: 3,488 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-79.59 Full_Symbol_EOD Fri 2026-03-20 Close Value: $31.19 Volume: 21,814 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $31.46 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Wed 2026-03-18 Close Value: $31.46 Volume: 600 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-97.30 Full_Symbol_EOD Tue 2026-03-17 Close Value: $31.45 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $31.45 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $31.45 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $31.45 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $31.45 Volume: 181 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $31.58 Volume: 169 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Mon 2026-03-09 Close Value: $31.56 Volume: 600 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-71.05 Full_Symbol_EOD Fri 2026-03-06 Close Value: $31.59 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $31.59 Volume: 2,500 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $31.68 Volume: 600 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-03-03 Close Value: $31.67 Volume: 377 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $31.70 Volume: 2,375 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Fri 2026-02-27 Close Value: $31.82 Volume: 100 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Thu 2026-02-26 Close Value: $31.80 Volume: 400 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Wed 2026-02-25 Close Value: $31.78 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Tue 2026-02-24 Close Value: $31.78 Volume: 600 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Mon 2026-02-23 Close Value: $31.79 Volume: 2,300 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Fri 2026-02-20 Close Value: $31.70 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Thu 2026-02-19 Close Value: $31.70 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-02-18 Close Value: $31.70 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Tue 2026-02-17 Close Value: $31.70 Volume: 0 Type: ETF Name: BMO Corporate Discount Bond ETF Region: Canada Williams PR: %-9.09
Performance Stats
Variables