Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCB.TO $47.26 ($-0.04) {%R-100} +TMX +Yahoo (1d13h43m old) D: 2026-06-28 $0.492/shr -4 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $47.30 Volume: 5,400 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada (ZCB.TO DIV $.497/shr, %1.0507@$47.30, %1.0516@$47.26) Williams PR: %-95.16 Full_Symbol_EOD Tue 2026-06-30 Close Value: $47.26 Volume: 5,075 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $47.30 Volume: 5,400 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada (ZCB.TO DIV $.497/shr, %1.0507@$47.30, %1.0516@$47.26) Williams PR: %-95.16 Full_Symbol_EOD Fri 2026-06-26 Close Value: $47.74 Volume: 7,700 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Thu 2026-06-25 Close Value: $47.81 Volume: 3,300 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-16.33 Full_Symbol_EOD Wed 2026-06-24 Close Value: $47.87 Volume: 7,200 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $47.69 Volume: 4,200 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-34.09 Full_Symbol_EOD Mon 2026-06-22 Close Value: $47.61 Volume: 15,700 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-52.27 Full_Symbol_EOD Fri 2026-06-19 Close Value: $47.75 Volume: 3,300 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-20.45 Full_Symbol_EOD Thu 2026-06-18 Close Value: $47.75 Volume: 600 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-20.45 Full_Symbol_EOD Wed 2026-06-17 Close Value: $47.71 Volume: 4,400 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-29.55 Full_Symbol_EOD Tue 2026-06-16 Close Value: $47.78 Volume: 5,700 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Mon 2026-06-15 Close Value: $47.74 Volume: 3,900 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-20.93 Full_Symbol_EOD Fri 2026-06-12 Close Value: $47.70 Volume: 3,200 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-19.51 Full_Symbol_EOD Thu 2026-06-11 Close Value: $47.74 Volume: 4,900 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-9.76 Full_Symbol_EOD Wed 2026-06-10 Close Value: $47.49 Volume: 9,600 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-53.70 Full_Symbol_EOD Tue 2026-06-09 Close Value: $47.49 Volume: 10,800 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-42.03 Full_Symbol_EOD Mon 2026-06-08 Close Value: $47.44 Volume: 9,800 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-37.78 Full_Symbol_EOD Fri 2026-06-05 Close Value: $47.58 Volume: 5,500 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Thu 2026-06-04 Close Value: $47.64 Volume: 2,900 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-12.96 Full_Symbol_EOD Wed 2026-06-03 Close Value: $47.68 Volume: 2,900 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-4.85 Full_Symbol_EOD Tue 2026-06-02 Close Value: $47.72 Volume: 7,300 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-0.97 Full_Symbol_EOD Mon 2026-06-01 Close Value: $47.65 Volume: 9,300 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $47.65 Volume: 2,400 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $47.52 Volume: 24,600 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-10.87 Full_Symbol_EOD Wed 2026-05-27 Close Value: $47.51 Volume: 21,800 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $47.50 Volume: 17,900 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-2.44 Full_Symbol_EOD Mon 2026-05-25 Close Value: $47.48 Volume: 4,300 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $47.27 Volume: 5,400 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-8.06 Full_Symbol_EOD Thu 2026-05-21 Close Value: $47.25 Volume: 7,500 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-11.29 Full_Symbol_EOD Wed 2026-05-20 Close Value: $47.16 Volume: 9,700 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Tue 2026-05-19 Close Value: $46.84 Volume: 5,400 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-77.42 Full_Symbol_EOD Fri 2026-05-15 Close Value: $46.84 Volume: 7,300 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-05-14 Close Value: $47.14 Volume: 8,200 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-41.86 Full_Symbol_EOD Wed 2026-05-13 Close Value: $47.05 Volume: 4,200 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-62.79 Full_Symbol_EOD Tue 2026-05-12 Close Value: $46.99 Volume: 31,400 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-76.74 Full_Symbol_EOD Mon 2026-05-11 Close Value: $47.16 Volume: 3,400 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-37.21 Full_Symbol_EOD Fri 2026-05-08 Close Value: $47.32 Volume: 4,800 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-4.44 Full_Symbol_EOD Thu 2026-05-07 Close Value: $47.06 Volume: 2,800 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-62.22 Full_Symbol_EOD Wed 2026-05-06 Close Value: $47.23 Volume: 4,100 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-24.44 Full_Symbol_EOD Tue 2026-05-05 Close Value: $46.97 Volume: 15,400 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-82.22 Full_Symbol_EOD Mon 2026-05-04 Close Value: $46.94 Volume: 11,000 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Fri 2026-05-01 Close Value: $47.19 Volume: 3,800 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-04-30 Close Value: $47.04 Volume: 600 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-04-29 Close Value: $46.90 Volume: 46,200 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-97.78 Full_Symbol_EOD Tue 2026-04-28 Close Value: $47.22 Volume: 10,000 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Mon 2026-04-27 Close Value: $47.25 Volume: 7,700 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Fri 2026-04-24 Close Value: $47.26 Volume: 4,300 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-13.56 Full_Symbol_EOD Thu 2026-04-23 Close Value: $47.16 Volume: 8,800 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-30.51 Full_Symbol_EOD Wed 2026-04-22 Close Value: $47.16 Volume: 1,900 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-30.51 Full_Symbol_EOD Tue 2026-04-21 Close Value: $47.18 Volume: 13,500 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-27.12 Full_Symbol_EOD Mon 2026-04-20 Close Value: $47.32 Volume: 7,100 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-3.39 Full_Symbol_EOD Fri 2026-04-17 Close Value: $47.28 Volume: 4,600 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $47.10 Volume: 2,100 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-04-15 Close Value: $47.12 Volume: 6,900 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-04-14 Close Value: $47.17 Volume: 2,500 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-16.07 Full_Symbol_EOD Mon 2026-04-13 Close Value: $47.10 Volume: 700 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Fri 2026-04-10 Close Value: $47.06 Volume: 2,100 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-04-09 Close Value: $47.08 Volume: 9,700 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-42.42 Full_Symbol_EOD Wed 2026-04-08 Close Value: $47.01 Volume: 1,800 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-53.03 Full_Symbol_EOD Tue 2026-04-07 Close Value: $46.90 Volume: 3,900 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Mon 2026-04-06 Close Value: $47.00 Volume: 3,900 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Thu 2026-04-02 Close Value: $46.84 Volume: 1,800 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-83.53 Full_Symbol_EOD Wed 2026-04-01 Close Value: $46.78 Volume: 1,400 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-90.59
Performance Stats
Variables