Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCB.TO $45.72 ($-0.19) {%R-72} +TMX +Yahoo (13h35m old) D: 2024-04-18 $0.4375/shr 21 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 ZCB.TO Wed 2023-12-27
Close Value: $46.17
Volume: 1,500
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
(DIVIDEND $.45/shr, %0.9747@$46.17, %0.9843@$45.72)
Williams PR: %-45.53 ZCB.TO Wed 2024-03-27
Close Value: $45.72
Volume: 425
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-72.46 ZCB.TO Tue 2024-03-26
Close Value: $45.91
Volume: 8,502
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-50.00 ZCB.TO Mon 2024-03-25
Close Value: $46.05
Volume: 0
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-30.77 ZCB.TO Fri 2024-03-22
Close Value: $45.99
Volume: 1,100
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-40.00 ZCB.TO Thu 2024-03-21
Close Value: $45.94
Volume: 600
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-47.69 ZCB.TO Wed 2024-03-20
Close Value: $45.87
Volume: 12,500
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-58.46 ZCB.TO Tue 2024-03-19
Close Value: $45.86
Volume: 500
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-60.00 ZCB.TO Mon 2024-03-18
Close Value: $45.61
Volume: 1,400
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-98.46 ZCB.TO Fri 2024-03-15
Close Value: $45.80
Volume: 100
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-86.54 ZCB.TO Thu 2024-03-14
Close Value: $45.73
Volume: 4,400
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZCB.TO Wed 2024-03-13
Close Value: $45.91
Volume: 3,500
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-70.83 ZCB.TO Tue 2024-03-12
Close Value: $46.08
Volume: 1,000
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-33.33 ZCB.TO Mon 2024-03-11
Close Value: $46.16
Volume: 1,000
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-16.36 ZCB.TO Fri 2024-03-08
Close Value: $46.21
Volume: 1,300
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-7.27 ZCB.TO Thu 2024-03-07
Close Value: $46.13
Volume: 2,500
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-21.82 ZCB.TO Wed 2024-03-06
Close Value: $46.18
Volume: 1,800
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-9.46 ZCB.TO Tue 2024-03-05
Close Value: $46.15
Volume: 1,100
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %0.00 ZCB.TO Mon 2024-03-04
Close Value: $45.98
Volume: 700
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-21.21 ZCB.TO Fri 2024-03-01
Close Value: $45.96
Volume: 2,500
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-17.78 ZCB.TO Thu 2024-02-29
Close Value: $45.90
Volume: 2,000
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-6.85 ZCB.TO Wed 2024-02-28
Close Value: $45.82
Volume: 800
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-17.81 ZCB.TO Tue 2024-02-27
Close Value: $45.86
Volume: 1,100
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-12.33 ZCB.TO Mon 2024-02-26
Close Value: $45.87
Volume: 1,500
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-10.96 ZCB.TO Fri 2024-02-23
Close Value: $45.88
Volume: 1,300
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-9.59 ZCB.TO Thu 2024-02-22
Close Value: $45.79
Volume: 800
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %0.00 ZCB.TO Wed 2024-02-21
Close Value: $45.70
Volume: 800
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-17.24 ZCB.TO Tue 2024-02-20
Close Value: $45.73
Volume: 1,851
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-39.29 ZCB.TO Fri 2024-02-16
Close Value: $45.61
Volume: 500
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-53.57 ZCB.TO Thu 2024-02-15
Close Value: $45.54
Volume: 3,400
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-61.90 ZCB.TO Wed 2024-02-14
Close Value: $45.56
Volume: 1,000
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-59.52 ZCB.TO Tue 2024-02-13
Close Value: $45.22
Volume: 2,700
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZCB.TO Mon 2024-02-12
Close Value: $45.53
Volume: 1,100
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-63.10 ZCB.TO Fri 2024-02-09
Close Value: $45.58
Volume: 5,700
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-57.14 ZCB.TO Thu 2024-02-08
Close Value: $45.52
Volume: 800
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-64.29 ZCB.TO Wed 2024-02-07
Close Value: $45.65
Volume: 600
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-48.81 ZCB.TO Tue 2024-02-06
Close Value: $45.57
Volume: 300
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-55.06 ZCB.TO Mon 2024-02-05
Close Value: $45.57
Volume: 3,600
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-55.06 ZCB.TO Fri 2024-02-02
Close Value: $45.76
Volume: 700
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-33.71 ZCB.TO Thu 2024-02-01
Close Value: $46.06
Volume: 8,200
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %0.00 ZCB.TO Wed 2024-01-31
Close Value: $45.82
Volume: 9,900
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-5.80 ZCB.TO Tue 2024-01-30
Close Value: $45.61
Volume: 11,800
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-36.23 ZCB.TO Mon 2024-01-29
Close Value: $45.53
Volume: 9,900
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-47.83 ZCB.TO Fri 2024-01-26
Close Value: $45.22
Volume: 600
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-92.86 ZCB.TO Thu 2024-01-25
Close Value: $45.31
Volume: 5,300
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-80.00 ZCB.TO Wed 2024-01-24
Close Value: $45.40
Volume: 600
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-67.14 ZCB.TO Tue 2024-01-23
Close Value: $45.26
Volume: 1,200
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-87.84 ZCB.TO Mon 2024-01-22
Close Value: $45.37
Volume: 2,200
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-72.97 ZCB.TO Fri 2024-01-19
Close Value: $45.23
Volume: 800
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-92.41 ZCB.TO Thu 2024-01-18
Close Value: $45.17
Volume: 400
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZCB.TO Wed 2024-01-17
Close Value: $45.32
Volume: 800
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-93.75 ZCB.TO Tue 2024-01-16
Close Value: $45.49
Volume: 1,800
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZCB.TO Mon 2024-01-15
Close Value: $45.84
Volume: 600
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-63.24 ZCB.TO Fri 2024-01-12
Close Value: $45.79
Volume: 3,000
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-70.59 ZCB.TO Thu 2024-01-11
Close Value: $45.59
Volume: 3,200
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZCB.TO Wed 2024-01-10
Close Value: $45.62
Volume: 3,200
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZCB.TO Tue 2024-01-09
Close Value: $45.74
Volume: 8,600
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-90.65 ZCB.TO Mon 2024-01-08
Close Value: $45.80
Volume: 1,500
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-85.32 ZCB.TO Fri 2024-01-05
Close Value: $45.69
Volume: 5,800
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-95.41 ZCB.TO Thu 2024-01-04
Close Value: $45.91
Volume: 0
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-88.17 ZCB.TO Wed 2024-01-03
Close Value: $45.91
Volume: 1,100
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-88.17 ZCB.TO Tue 2024-01-02
Close Value: $45.93
Volume: 200
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZCB.TO Fri 2023-12-29
Close Value: $46.22
Volume: 2,400
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-41.46 ZCB.TO Thu 2023-12-28
Close Value: $46.17
Volume: 0
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
Williams PR: %-45.53 ZCB.TO Wed 2023-12-27
Close Value: $46.17
Volume: 1,500
Type: ETF
Name: BMO Corporate Bond Index ETF
Region: Canada
(DIVIDEND $.45/shr, %0.9747@$46.17, %0.9843@$45.72)
Williams PR: %-45.53
Performance Stats
Variables