Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZBI.TO $30.59 ($-0.07) {%R-100} +TMX +Yahoo (14h16m old) D: 2026-09-27 $0.347/shr 80 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-29 Close Value: $30.69 Volume: 136,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada (ZBI.TO DIV $.346/shr, %1.1274@$30.69, %1.1311@$30.59) Williams PR: %-84.62 Full_Symbol_EOD Wed 2026-07-08 Close Value: $30.59 Volume: 3,077 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $30.66 Volume: 2,986 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-90.38 Full_Symbol_EOD Mon 2026-07-06 Close Value: $30.71 Volume: 3,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Fri 2026-07-03 Close Value: $30.68 Volume: 3,400 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-86.54 Full_Symbol_EOD Thu 2026-07-02 Close Value: $30.68 Volume: 8,400 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-86.54 Full_Symbol_EOD Tue 2026-06-30 Close Value: $30.69 Volume: 12,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Mon 2026-06-29 Close Value: $30.69 Volume: 136,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada (ZBI.TO DIV $.346/shr, %1.1274@$30.69, %1.1311@$30.59) Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-06-26 Close Value: $30.99 Volume: 6,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Thu 2026-06-25 Close Value: $30.99 Volume: 6,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Wed 2026-06-24 Close Value: $30.94 Volume: 0 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Tue 2026-06-23 Close Value: $30.91 Volume: 2,400 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Mon 2026-06-22 Close Value: $30.94 Volume: 1,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Fri 2026-06-19 Close Value: $30.95 Volume: 2,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Thu 2026-06-18 Close Value: $30.96 Volume: 2,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Wed 2026-06-17 Close Value: $30.95 Volume: 1,400 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Tue 2026-06-16 Close Value: $30.95 Volume: 1,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-06-15 Close Value: $30.96 Volume: 2,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Fri 2026-06-12 Close Value: $30.93 Volume: 2,500 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Thu 2026-06-11 Close Value: $30.94 Volume: 900 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Wed 2026-06-10 Close Value: $30.90 Volume: 2,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $30.90 Volume: 2,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $30.87 Volume: 5,600 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Fri 2026-06-05 Close Value: $30.87 Volume: 12,700 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Thu 2026-06-04 Close Value: $30.91 Volume: 1,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Wed 2026-06-03 Close Value: $30.90 Volume: 2,700 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Tue 2026-06-02 Close Value: $30.87 Volume: 0 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Mon 2026-06-01 Close Value: $30.88 Volume: 900 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Fri 2026-05-29 Close Value: $30.90 Volume: 8,700 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $30.85 Volume: 3,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Wed 2026-05-27 Close Value: $30.87 Volume: 2,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Tue 2026-05-26 Close Value: $30.83 Volume: 23,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Mon 2026-05-25 Close Value: $30.81 Volume: 4,600 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-53.13 Full_Symbol_EOD Fri 2026-05-22 Close Value: $30.75 Volume: 1,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Thu 2026-05-21 Close Value: $30.76 Volume: 3,400 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Wed 2026-05-20 Close Value: $30.71 Volume: 9,500 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Tue 2026-05-19 Close Value: $30.66 Volume: 4,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Fri 2026-05-15 Close Value: $30.70 Volume: 4,700 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Thu 2026-05-14 Close Value: $30.75 Volume: 4,400 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Wed 2026-05-13 Close Value: $30.70 Volume: 1,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Tue 2026-05-12 Close Value: $30.73 Volume: 10,900 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Mon 2026-05-11 Close Value: $30.74 Volume: 5,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Fri 2026-05-08 Close Value: $30.79 Volume: 2,500 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $30.73 Volume: 1,600 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $30.72 Volume: 3,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $30.70 Volume: 1,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Mon 2026-05-04 Close Value: $30.66 Volume: 1,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Fri 2026-05-01 Close Value: $30.72 Volume: 3,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-04-30 Close Value: $30.70 Volume: 7,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Wed 2026-04-29 Close Value: $30.62 Volume: 10,400 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Tue 2026-04-28 Close Value: $30.70 Volume: 4,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $30.70 Volume: 2,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-04-24 Close Value: $30.74 Volume: 4,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $30.73 Volume: 400 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Wed 2026-04-22 Close Value: $30.73 Volume: 1,300 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Tue 2026-04-21 Close Value: $30.70 Volume: 6,200 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-04-20 Close Value: $30.71 Volume: 200 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $30.70 Volume: 4,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Thu 2026-04-16 Close Value: $30.60 Volume: 6,400 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-04-15 Close Value: $30.67 Volume: 7,800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $30.67 Volume: 3,700 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-56.41 Full_Symbol_EOD Mon 2026-04-13 Close Value: $30.67 Volume: 2,600 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-56.41 Full_Symbol_EOD Fri 2026-04-10 Close Value: $30.66 Volume: 6,100 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Thu 2026-04-09 Close Value: $30.58 Volume: 800 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-79.49 Full_Symbol_EOD Wed 2026-04-08 Close Value: $30.54 Volume: 2,000 Type: ETF Name: BMO Canadian Bank Income Index ETF Region: Canada Williams PR: %-89.74
Performance Stats
Variables