Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZBBB.TO $28.70 ($-0.11) {%R-100} +TMX +Yahoo (3h18m old) D: 2026-06-28 $0.307/shr 55 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-30 Close Value: $28.64 Volume: 327 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada (ZBBB.TO DIV $.307/shr, %1.0719@$28.64, %1.0697@$28.70) Williams PR: %-95.74 Full_Symbol_EOD Mon 2026-05-04 Close Value: $28.70 Volume: 2,785 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $28.81 Volume: 121 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Thu 2026-04-30 Close Value: $28.76 Volume: 1,371 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Wed 2026-04-29 Close Value: $28.77 Volume: 1,656 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Tue 2026-04-28 Close Value: $28.80 Volume: 1,200 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Mon 2026-04-27 Close Value: $28.82 Volume: 5,666 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Fri 2026-04-24 Close Value: $28.85 Volume: 6,700 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Thu 2026-04-23 Close Value: $28.81 Volume: 76,562 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Wed 2026-04-22 Close Value: $28.82 Volume: 9,824 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Tue 2026-04-21 Close Value: $28.82 Volume: 7,097 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Mon 2026-04-20 Close Value: $28.87 Volume: 16,657 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Fri 2026-04-17 Close Value: $28.88 Volume: 1,004 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Thu 2026-04-16 Close Value: $28.80 Volume: 4,173 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Wed 2026-04-15 Close Value: $28.81 Volume: 1,600 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Tue 2026-04-14 Close Value: $28.76 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Mon 2026-04-13 Close Value: $28.76 Volume: 1,374 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Fri 2026-04-10 Close Value: $28.80 Volume: 2,633 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-04-09 Close Value: $28.77 Volume: 1,265 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Wed 2026-04-08 Close Value: $28.76 Volume: 2,303 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Tue 2026-04-07 Close Value: $28.60 Volume: 4,803 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $28.70 Volume: 1,429 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-04-02 Close Value: $28.70 Volume: 1,517 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-82.98 Full_Symbol_EOD Wed 2026-04-01 Close Value: $28.69 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-85.11 Full_Symbol_EOD Tue 2026-03-31 Close Value: $28.63 Volume: 5,201 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-97.87 Full_Symbol_EOD Mon 2026-03-30 Close Value: $28.64 Volume: 327 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada (ZBBB.TO DIV $.307/shr, %1.0719@$28.64, %1.0697@$28.70) Williams PR: %-95.74 Full_Symbol_EOD Fri 2026-03-27 Close Value: $28.83 Volume: 1,241 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Thu 2026-03-26 Close Value: $28.83 Volume: 676 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Wed 2026-03-25 Close Value: $28.82 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $28.82 Volume: 717 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $28.89 Volume: 3,101 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-84.78 Full_Symbol_EOD Fri 2026-03-20 Close Value: $28.82 Volume: 1,161 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $28.97 Volume: 966 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $29.01 Volume: 1,883 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-84.09 Full_Symbol_EOD Tue 2026-03-17 Close Value: $29.09 Volume: 1,300 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-65.91 Full_Symbol_EOD Mon 2026-03-16 Close Value: $29.02 Volume: 1,831 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-03-13 Close Value: $28.94 Volume: 100 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $28.94 Volume: 793 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $29.05 Volume: 1,575 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Tue 2026-03-10 Close Value: $29.12 Volume: 427 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Mon 2026-03-09 Close Value: $29.12 Volume: 6,467 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Fri 2026-03-06 Close Value: $29.11 Volume: 17,082 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $29.18 Volume: 2,479 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Wed 2026-03-04 Close Value: $29.26 Volume: 1,668 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Tue 2026-03-03 Close Value: $29.25 Volume: 1,033 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $29.27 Volume: 2,662 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-02-27 Close Value: $29.38 Volume: 1,874 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $29.37 Volume: 401 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Wed 2026-02-25 Close Value: $29.34 Volume: 1,958 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Tue 2026-02-24 Close Value: $29.36 Volume: 210 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Mon 2026-02-23 Close Value: $29.37 Volume: 2,361 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $29.36 Volume: 2,226 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Thu 2026-02-19 Close Value: $29.36 Volume: 1,410 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $29.34 Volume: 3,118 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Tue 2026-02-17 Close Value: $29.34 Volume: 5,464 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Fri 2026-02-13 Close Value: $29.32 Volume: 2,410 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Thu 2026-02-12 Close Value: $29.28 Volume: 1,514 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Wed 2026-02-11 Close Value: $29.29 Volume: 1,387 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $29.22 Volume: 2,430 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $29.22 Volume: 5,669 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Fri 2026-02-06 Close Value: $29.20 Volume: 1,627 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $29.18 Volume: 1,900 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-02-04 Close Value: $29.15 Volume: 225 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Tue 2026-02-03 Close Value: $29.14 Volume: 4,950 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-02-02 Close Value: $29.16 Volume: 537 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-7.69
Performance Stats
Variables