Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZBBB.TO $29.25 ($0.00) {%R-100} +TMX +Yahoo (1d59m old) D: 2026-04-01 $0.31/shr 28 days.
Feb 2026 Jan 2026 Dec 2025 ZBBB.TO Tue 2025-12-30 Close Value: $28.94 Volume: 3,226 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada (DIVIDEND $.31/shr, %1.0712@$28.94, %1.0598@$29.25) Williams PR: %-97.14 ZBBB.TO Tue 2026-03-03 Close Value: $29.25 Volume: 1,033 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Mon 2026-03-02 Close Value: $29.25 Volume: 2,662 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Fri 2026-02-27 Close Value: $29.38 Volume: 1,874 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Thu 2026-02-26 Close Value: $29.37 Volume: 401 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-4.35 ZBBB.TO Wed 2026-02-25 Close Value: $29.36 Volume: 1,958 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-8.70 ZBBB.TO Tue 2026-02-24 Close Value: $29.38 Volume: 210 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Mon 2026-02-23 Close Value: $29.35 Volume: 2,361 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-9.09 ZBBB.TO Fri 2026-02-20 Close Value: $29.36 Volume: 2,226 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-3.85 ZBBB.TO Thu 2026-02-19 Close Value: $29.36 Volume: 1,410 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Wed 2026-02-18 Close Value: $29.34 Volume: 3,118 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-4.17 ZBBB.TO Tue 2026-02-17 Close Value: $29.34 Volume: 5,464 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-4.17 ZBBB.TO Fri 2026-02-13 Close Value: $29.32 Volume: 2,410 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-4.35 ZBBB.TO Thu 2026-02-12 Close Value: $29.28 Volume: 1,514 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-5.26 ZBBB.TO Wed 2026-02-11 Close Value: $29.29 Volume: 1,387 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Tue 2026-02-10 Close Value: $29.24 Volume: 2,430 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-5.00 ZBBB.TO Mon 2026-02-09 Close Value: $29.22 Volume: 5,669 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-5.56 ZBBB.TO Fri 2026-02-06 Close Value: $29.20 Volume: 1,627 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Thu 2026-02-05 Close Value: $29.20 Volume: 1,900 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Wed 2026-02-04 Close Value: $29.17 Volume: 225 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-7.14 ZBBB.TO Tue 2026-02-03 Close Value: $29.15 Volume: 4,950 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-21.43 ZBBB.TO Mon 2026-02-02 Close Value: $29.16 Volume: 537 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-7.69 ZBBB.TO Fri 2026-01-30 Close Value: $29.16 Volume: 5,440 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Thu 2026-01-29 Close Value: $29.15 Volume: 12,201 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-5.56 ZBBB.TO Wed 2026-01-28 Close Value: $29.12 Volume: 915 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-21.05 ZBBB.TO Tue 2026-01-27 Close Value: $29.11 Volume: 526 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-26.32 ZBBB.TO Mon 2026-01-26 Close Value: $29.16 Volume: 1,713 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Fri 2026-01-23 Close Value: $29.06 Volume: 3,500 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-27.78 ZBBB.TO Thu 2026-01-22 Close Value: $29.08 Volume: 1,411 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 ZBBB.TO Wed 2026-01-21 Close Value: $29.05 Volume: 351 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-28.57 ZBBB.TO Tue 2026-01-20 Close Value: $29.06 Volume: 820 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-23.81 ZBBB.TO Mon 2026-01-19 Close Value: $29.08 Volume: 1,548 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-14.29 ZBBB.TO Fri 2026-01-16 Close Value: $29.08 Volume: 1,869 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-52.63 ZBBB.TO Thu 2026-01-15 Close Value: $29.11 Volume: 2,600 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-44.74 ZBBB.TO Wed 2026-01-14 Close Value: $29.09 Volume: 6,850 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 ZBBB.TO Tue 2026-01-13 Close Value: $29.04 Volume: 6,872 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-63.16 ZBBB.TO Mon 2026-01-12 Close Value: $28.98 Volume: 901 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-78.95 ZBBB.TO Fri 2026-01-09 Close Value: $29.03 Volume: 800 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-65.79 ZBBB.TO Thu 2026-01-08 Close Value: $29.02 Volume: 300 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-68.42 ZBBB.TO Wed 2026-01-07 Close Value: $29.02 Volume: 141 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-68.42 ZBBB.TO Tue 2026-01-06 Close Value: $28.97 Volume: 1,498 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-81.58 ZBBB.TO Mon 2026-01-05 Close Value: $28.96 Volume: 8,490 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-84.21 ZBBB.TO Fri 2026-01-02 Close Value: $28.91 Volume: 501 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-97.37 ZBBB.TO Wed 2025-12-31 Close Value: $28.91 Volume: 4,001 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-97.37 ZBBB.TO Tue 2025-12-30 Close Value: $28.94 Volume: 3,226 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada (DIVIDEND $.31/shr, %1.0712@$28.94, %1.0598@$29.25) Williams PR: %-97.14 ZBBB.TO Mon 2025-12-29 Close Value: $29.27 Volume: 640 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-3.33 ZBBB.TO Wed 2025-12-24 Close Value: $29.25 Volume: 1,120 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-3.57 ZBBB.TO Tue 2025-12-23 Close Value: $29.21 Volume: 1,007 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-23.33 ZBBB.TO Mon 2025-12-22 Close Value: $29.18 Volume: 2,903 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-33.33 ZBBB.TO Fri 2025-12-19 Close Value: $29.17 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-36.67 ZBBB.TO Thu 2025-12-18 Close Value: $29.17 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-36.67 ZBBB.TO Wed 2025-12-17 Close Value: $29.17 Volume: 329 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-44.12 ZBBB.TO Tue 2025-12-16 Close Value: $29.19 Volume: 8,150 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-41.67 ZBBB.TO Mon 2025-12-15 Close Value: $29.17 Volume: 2,905 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-47.22 ZBBB.TO Fri 2025-12-12 Close Value: $29.11 Volume: 1,002 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-63.89 ZBBB.TO Thu 2025-12-11 Close Value: $29.12 Volume: 410 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-61.11 ZBBB.TO Wed 2025-12-10 Close Value: $29.08 Volume: 650 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-72.22 ZBBB.TO Tue 2025-12-09 Close Value: $29.07 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-90.00 ZBBB.TO Mon 2025-12-08 Close Value: $29.07 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-90.00 ZBBB.TO Fri 2025-12-05 Close Value: $29.07 Volume: 4,532 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-90.00 ZBBB.TO Thu 2025-12-04 Close Value: $29.23 Volume: 1,340 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-64.71 ZBBB.TO Wed 2025-12-03 Close Value: $29.27 Volume: 500 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-41.18 ZBBB.TO Tue 2025-12-02 Close Value: $29.22 Volume: 701 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-70.59
Performance Stats
Variables