Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZBBB.TO $29.13 ($-0.03) {%R-100} +TMX +Yahoo (1d17h36m old) D: 2025-12-30 $0.30/shr 89 days.
Sep 2025 Aug 2025 Jul 2025 ZBBB.TO Mon 2025-09-29 Close Value: $29.37 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada (DIVIDEND $.31/shr, %1.0555@$29.37, %1.0642@$29.13) Williams PR: %-31.25 ZBBB.TO Wed 2025-10-01 Close Value: $29.13 Volume: 4,025 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Tue 2025-09-30 Close Value: $29.16 Volume: 1,800 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Mon 2025-09-29 Close Value: $29.37 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada (DIVIDEND $.31/shr, %1.0555@$29.37, %1.0642@$29.13) Williams PR: %-31.25 ZBBB.TO Fri 2025-09-26 Close Value: $29.37 Volume: 1,500 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-26.32 ZBBB.TO Thu 2025-09-25 Close Value: $29.38 Volume: 900 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-21.05 ZBBB.TO Wed 2025-09-24 Close Value: $29.41 Volume: 1,600 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-2.78 ZBBB.TO Tue 2025-09-23 Close Value: $29.41 Volume: 100 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-2.78 ZBBB.TO Mon 2025-09-22 Close Value: $29.40 Volume: 1,850 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-5.56 ZBBB.TO Fri 2025-09-19 Close Value: $29.36 Volume: 3,600 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Thu 2025-09-18 Close Value: $29.36 Volume: 100 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Wed 2025-09-17 Close Value: $29.33 Volume: 282 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-8.11 ZBBB.TO Tue 2025-09-16 Close Value: $29.36 Volume: 791 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Mon 2025-09-15 Close Value: $29.33 Volume: 3,600 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Fri 2025-09-12 Close Value: $29.27 Volume: 3,900 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-8.11 ZBBB.TO Thu 2025-09-11 Close Value: $29.30 Volume: 279 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Wed 2025-09-10 Close Value: $29.29 Volume: 200 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Tue 2025-09-09 Close Value: $29.26 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-8.33 ZBBB.TO Mon 2025-09-08 Close Value: $29.23 Volume: 1,500 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-16.67 ZBBB.TO Fri 2025-09-05 Close Value: $29.06 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-7.14 ZBBB.TO Thu 2025-09-04 Close Value: $29.06 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-7.14 ZBBB.TO Wed 2025-09-03 Close Value: $29.06 Volume: 702 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-7.14 ZBBB.TO Tue 2025-09-02 Close Value: $29.00 Volume: 3,495 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-30.00 ZBBB.TO Fri 2025-08-29 Close Value: $28.99 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-53.85 ZBBB.TO Thu 2025-08-28 Close Value: $28.99 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-53.85 ZBBB.TO Wed 2025-08-27 Close Value: $28.99 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-53.85 ZBBB.TO Tue 2025-08-26 Close Value: $28.99 Volume: 200 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-53.85 ZBBB.TO Mon 2025-08-25 Close Value: $28.93 Volume: 1,165 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Fri 2025-08-22 Close Value: $28.93 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Thu 2025-08-21 Close Value: $28.93 Volume: 6,028 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Wed 2025-08-20 Close Value: $28.99 Volume: 1,300 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-43.75 ZBBB.TO Tue 2025-08-19 Close Value: $28.98 Volume: 1,100 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-42.11 ZBBB.TO Mon 2025-08-18 Close Value: $28.95 Volume: 650 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-42.31 ZBBB.TO Fri 2025-08-15 Close Value: $28.99 Volume: 12,600 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-26.92 ZBBB.TO Thu 2025-08-14 Close Value: $29.03 Volume: 1,420 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-11.54 ZBBB.TO Wed 2025-08-13 Close Value: $29.02 Volume: 2,904 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-14.29 ZBBB.TO Tue 2025-08-12 Close Value: $28.98 Volume: 100 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-21.21 ZBBB.TO Mon 2025-08-11 Close Value: $29.03 Volume: 5,500 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-6.06 ZBBB.TO Fri 2025-08-08 Close Value: $29.01 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Thu 2025-08-07 Close Value: $29.01 Volume: 1,700 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Wed 2025-08-06 Close Value: $29.01 Volume: 1,900 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Tue 2025-08-05 Close Value: $28.98 Volume: 100 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-6.06 ZBBB.TO Fri 2025-08-01 Close Value: $28.95 Volume: 1,469 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Thu 2025-07-31 Close Value: $28.90 Volume: 2,800 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZBBB.TO Wed 2025-07-30 Close Value: $28.80 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-5.00 ZBBB.TO Tue 2025-07-29 Close Value: $28.80 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-5.00 ZBBB.TO Mon 2025-07-28 Close Value: $28.80 Volume: 2,116 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-13.64 ZBBB.TO Fri 2025-07-25 Close Value: $28.78 Volume: 100 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-22.73 ZBBB.TO Thu 2025-07-24 Close Value: $28.73 Volume: 4,615 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-45.45 ZBBB.TO Wed 2025-07-23 Close Value: $28.78 Volume: 400 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-22.73 ZBBB.TO Tue 2025-07-22 Close Value: $28.79 Volume: 5,200 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-18.18 ZBBB.TO Mon 2025-07-21 Close Value: $28.69 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-63.64 ZBBB.TO Fri 2025-07-18 Close Value: $28.69 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-63.64 ZBBB.TO Thu 2025-07-17 Close Value: $28.69 Volume: 200 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-63.64 ZBBB.TO Wed 2025-07-16 Close Value: $28.61 Volume: 502 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Tue 2025-07-15 Close Value: $28.65 Volume: 200 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Mon 2025-07-14 Close Value: $28.70 Volume: 650 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZBBB.TO Fri 2025-07-11 Close Value: $28.80 Volume: 0 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-75.34 ZBBB.TO Thu 2025-07-10 Close Value: $28.80 Volume: 1,500 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-75.34 ZBBB.TO Wed 2025-07-09 Close Value: $28.82 Volume: 7,500 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-69.86 ZBBB.TO Tue 2025-07-08 Close Value: $28.76 Volume: 100 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-86.30 ZBBB.TO Mon 2025-07-07 Close Value: $28.78 Volume: 1,179 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-80.82 ZBBB.TO Fri 2025-07-04 Close Value: $28.75 Volume: 2,110 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-89.04 ZBBB.TO Thu 2025-07-03 Close Value: $28.74 Volume: 3,900 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-91.78 ZBBB.TO Wed 2025-07-02 Close Value: $28.77 Volume: 350 Type: ETF Name: BMO BBB Corporate Bond Index ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables