Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YUNH.NEO $10.54 ($0.15) {%R-72} +TMX +Yahoo (1d7h16m old) D: 2026-08-29 $0.15/shr 23 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-29 Close Value: $10.73 Volume: 878 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada (YUNH.NEO DIV $.15/shr, %1.3979@$10.73, %1.4238@$10.54) Williams PR: %-88.99 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.56 Volume: 1,283 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada (YUNH.NEO DIV $.15/shr, %1.4205@$10.56, %1.4238@$10.54) Williams PR: %-46.58 Full_Symbol_EOD Wed 2026-05-27 Close Value: $9.85 Volume: 1,800 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada (YUNH.NEO DIV $.15/shr, %1.5228@$9.85, %1.4238@$10.54) Williams PR: %-86.08 Full_Symbol_EOD Wed 2026-08-05 Close Value: $10.54 Volume: 1,285 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-71.50 Full_Symbol_EOD Tue 2026-08-04 Close Value: $10.39 Volume: 5,575 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $10.59 Volume: 3,122 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-92.15 Full_Symbol_EOD Thu 2026-07-30 Close Value: $10.73 Volume: 2,035 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-80.17 Full_Symbol_EOD Wed 2026-07-29 Close Value: $10.73 Volume: 878 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada (YUNH.NEO DIV $.15/shr, %1.3979@$10.73, %1.4238@$10.54) Williams PR: %-88.99 Full_Symbol_EOD Tue 2026-07-28 Close Value: $11.08 Volume: 5,160 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-56.88 Full_Symbol_EOD Mon 2026-07-27 Close Value: $10.93 Volume: 2,868 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-70.64 Full_Symbol_EOD Fri 2026-07-24 Close Value: $10.93 Volume: 240 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-70.64 Full_Symbol_EOD Thu 2026-07-23 Close Value: $10.93 Volume: 4,110 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-70.64 Full_Symbol_EOD Wed 2026-07-22 Close Value: $11.13 Volume: 326 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-52.29 Full_Symbol_EOD Tue 2026-07-21 Close Value: $11.25 Volume: 995 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-41.28 Full_Symbol_EOD Mon 2026-07-20 Close Value: $11.03 Volume: 1,600 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-61.47 Full_Symbol_EOD Fri 2026-07-17 Close Value: $11.03 Volume: 2,773 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-61.47 Full_Symbol_EOD Thu 2026-07-16 Close Value: $10.90 Volume: 62,947 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-73.39 Full_Symbol_EOD Wed 2026-07-15 Close Value: $10.67 Volume: 295,149 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $10.85 Volume: 4,770 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-34.09 Full_Symbol_EOD Mon 2026-07-13 Close Value: $10.85 Volume: 495 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.85 Volume: 300 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $11.00 Volume: 92,644 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.84 Volume: 1,425 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-17.92 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.65 Volume: 2,144 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-53.77 Full_Symbol_EOD Mon 2026-07-06 Close Value: $10.65 Volume: 718 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-52.78 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.84 Volume: 3,248 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.83 Volume: 9,082 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-16.98 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.63 Volume: 3,735 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-41.54 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.73 Volume: 459 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-26.15 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.56 Volume: 1,283 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada (YUNH.NEO DIV $.15/shr, %1.4205@$10.56, %1.4238@$10.54) Williams PR: %-46.58 Full_Symbol_EOD Thu 2026-06-25 Close Value: $10.56 Volume: 2,298 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-44.29 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.63 Volume: 1,867 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Tue 2026-06-23 Close Value: $10.56 Volume: 0 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-20.55 Full_Symbol_EOD Mon 2026-06-22 Close Value: $10.56 Volume: 3,487 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-15.46 Full_Symbol_EOD Fri 2026-06-19 Close Value: $10.53 Volume: 1,617 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.42 Volume: 1,232 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-28.43 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.61 Volume: 3,609 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-9.80 Full_Symbol_EOD Tue 2026-06-16 Close Value: $10.61 Volume: 4,702 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-9.80 Full_Symbol_EOD Mon 2026-06-15 Close Value: $10.68 Volume: 20,836 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Fri 2026-06-12 Close Value: $10.25 Volume: 1,890 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Thu 2026-06-11 Close Value: $10.49 Volume: 0 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.49 Volume: 1,340 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Tue 2026-06-09 Close Value: $10.25 Volume: 1,013 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-06-08 Close Value: $10.25 Volume: 11,532 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-30.86 Full_Symbol_EOD Fri 2026-06-05 Close Value: $10.25 Volume: 9,131 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-16.42 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.25 Volume: 4,922 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-16.42 Full_Symbol_EOD Wed 2026-06-03 Close Value: $9.74 Volume: 8,032 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-93.15 Full_Symbol_EOD Tue 2026-06-02 Close Value: $9.75 Volume: 1,542 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-92.50 Full_Symbol_EOD Mon 2026-06-01 Close Value: $9.82 Volume: 834 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-85.54 Full_Symbol_EOD Fri 2026-05-29 Close Value: $9.82 Volume: 6,279 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-85.54 Full_Symbol_EOD Thu 2026-05-28 Close Value: $9.89 Volume: 10,943 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Wed 2026-05-27 Close Value: $9.85 Volume: 1,800 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada (YUNH.NEO DIV $.15/shr, %1.5228@$9.85, %1.4238@$10.54) Williams PR: %-86.08 Full_Symbol_EOD Tue 2026-05-26 Close Value: $9.85 Volume: 13,883 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Mon 2026-05-25 Close Value: $10.15 Volume: 1,300 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-39.18 Full_Symbol_EOD Fri 2026-05-22 Close Value: $10.21 Volume: 7,073 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.08 Volume: 1,505 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-43.27 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.20 Volume: 104 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-31.73 Full_Symbol_EOD Tue 2026-05-19 Close Value: $10.20 Volume: 23,777 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-31.73 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.35 Volume: 4,141 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-15.52 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.49 Volume: 1,990 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.49 Volume: 11,049 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.10 Volume: 0 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.10 Volume: 25,533 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $9.96 Volume: 13,223 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $9.63 Volume: 264 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-8.26 Full_Symbol_EOD Wed 2026-05-06 Close Value: $9.63 Volume: 24,120 Type: ETF Name: UnitedHealth Group (UNH) Yield Shares Purpose ETF Region: Canada Williams PR: %-8.04
Performance Stats
Variables