Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YNVD.NEO $43.97 ($-0.62) {%R-93} +TMX +Yahoo (1d17h1m old) D: 2026-05-27 $0.75/shr 21 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $48.08 Volume: 177,930 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada (YNVD.NEO DIV $.75/shr, %1.5599@$48.08, %1.7057@$43.97) Williams PR: %-19.62 Full_Symbol_EOD Fri 2026-03-27 Close Value: $38.61 Volume: 311,293 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada (YNVD.NEO DIV $.75/shr, %1.9425@$38.61, %1.7057@$43.97) Williams PR: %-97.55 Full_Symbol_EOD Wed 2026-02-25 Close Value: $46.11 Volume: 152,435 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada (YNVD.NEO DIV $.75/shr, %1.6265@$46.11, %1.7057@$43.97) Williams PR: %-10.05 Full_Symbol_EOD Tue 2026-05-05 Close Value: $43.97 Volume: 219,536 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-93.07 Full_Symbol_EOD Mon 2026-05-04 Close Value: $44.59 Volume: 212,031 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-82.84 Full_Symbol_EOD Fri 2026-05-01 Close Value: $44.59 Volume: 305,403 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-72.44 Full_Symbol_EOD Thu 2026-04-30 Close Value: $47.15 Volume: 470,333 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-35.50 Full_Symbol_EOD Wed 2026-04-29 Close Value: $47.15 Volume: 114,304 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-35.09 Full_Symbol_EOD Tue 2026-04-28 Close Value: $48.08 Volume: 177,930 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada (YNVD.NEO DIV $.75/shr, %1.5599@$48.08, %1.7057@$43.97) Williams PR: %-19.62 Full_Symbol_EOD Mon 2026-04-27 Close Value: $49.53 Volume: 215,157 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-1.01 Full_Symbol_EOD Fri 2026-04-24 Close Value: $47.42 Volume: 63,766 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-5.59 Full_Symbol_EOD Thu 2026-04-23 Close Value: $45.74 Volume: 73,126 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-12.13 Full_Symbol_EOD Wed 2026-04-22 Close Value: $46.33 Volume: 45,008 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $45.66 Volume: 29,211 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-8.78 Full_Symbol_EOD Mon 2026-04-20 Close Value: $46.14 Volume: 39,074 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-0.45 Full_Symbol_EOD Fri 2026-04-17 Close Value: $45.99 Volume: 25,926 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-0.12 Full_Symbol_EOD Thu 2026-04-16 Close Value: $45.35 Volume: 45,086 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-3.65 Full_Symbol_EOD Wed 2026-04-15 Close Value: $44.99 Volume: 32,301 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-8.18 Full_Symbol_EOD Tue 2026-04-14 Close Value: $44.99 Volume: 69,990 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $43.65 Volume: 76,015 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $43.38 Volume: 66,511 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-4.37 Full_Symbol_EOD Thu 2026-04-09 Close Value: $42.48 Volume: 55,571 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-10.63 Full_Symbol_EOD Wed 2026-04-08 Close Value: $42.05 Volume: 240,591 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-18.66 Full_Symbol_EOD Tue 2026-04-07 Close Value: $41.10 Volume: 77,980 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-36.38 Full_Symbol_EOD Mon 2026-04-06 Close Value: $41.10 Volume: 77,110 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-42.79 Full_Symbol_EOD Thu 2026-04-02 Close Value: $41.03 Volume: 83,889 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-54.12 Full_Symbol_EOD Wed 2026-04-01 Close Value: $40.18 Volume: 64,120 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-65.80 Full_Symbol_EOD Tue 2026-03-31 Close Value: $37.90 Volume: 158,810 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-97.12 Full_Symbol_EOD Mon 2026-03-30 Close Value: $37.90 Volume: 490,499 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-97.12 Full_Symbol_EOD Fri 2026-03-27 Close Value: $38.61 Volume: 311,293 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada (YNVD.NEO DIV $.75/shr, %1.9425@$38.61, %1.7057@$43.97) Williams PR: %-97.55 Full_Symbol_EOD Thu 2026-03-26 Close Value: $40.40 Volume: 139,840 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $42.48 Volume: 145,694 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-55.33 Full_Symbol_EOD Tue 2026-03-24 Close Value: $41.46 Volume: 111,912 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-78.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $41.63 Volume: 342,671 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-74.22 Full_Symbol_EOD Fri 2026-03-20 Close Value: $40.81 Volume: 315,590 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-92.44 Full_Symbol_EOD Thu 2026-03-19 Close Value: $42.97 Volume: 200 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Wed 2026-03-18 Close Value: $42.97 Volume: 94,521 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-48.78 Full_Symbol_EOD Tue 2026-03-17 Close Value: $43.38 Volume: 200,951 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-50.59 Full_Symbol_EOD Mon 2026-03-16 Close Value: $43.67 Volume: 228,446 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-51.89 Full_Symbol_EOD Fri 2026-03-13 Close Value: $42.71 Volume: 89,064 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-68.38 Full_Symbol_EOD Thu 2026-03-12 Close Value: $44.15 Volume: 73,129 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-43.64 Full_Symbol_EOD Wed 2026-03-11 Close Value: $44.15 Volume: 262,546 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-43.64 Full_Symbol_EOD Tue 2026-03-10 Close Value: $43.82 Volume: 140,046 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-49.31 Full_Symbol_EOD Mon 2026-03-09 Close Value: $43.20 Volume: 288,480 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-59.97 Full_Symbol_EOD Fri 2026-03-06 Close Value: $42.02 Volume: 207,482 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-80.24 Full_Symbol_EOD Thu 2026-03-05 Close Value: $43.42 Volume: 244,179 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-56.19 Full_Symbol_EOD Wed 2026-03-04 Close Value: $43.50 Volume: 182,515 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-54.81 Full_Symbol_EOD Tue 2026-03-03 Close Value: $42.59 Volume: 151,700 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-70.45 Full_Symbol_EOD Mon 2026-03-02 Close Value: $43.20 Volume: 113,157 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-59.97 Full_Symbol_EOD Fri 2026-02-27 Close Value: $41.97 Volume: 521,475 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-90.94 Full_Symbol_EOD Thu 2026-02-26 Close Value: $43.96 Volume: 397,064 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-65.94 Full_Symbol_EOD Wed 2026-02-25 Close Value: $46.11 Volume: 152,435 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada (YNVD.NEO DIV $.75/shr, %1.6265@$46.11, %1.7057@$43.97) Williams PR: %-10.05 Full_Symbol_EOD Tue 2026-02-24 Close Value: $46.33 Volume: 143,187 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-3.46 Full_Symbol_EOD Mon 2026-02-23 Close Value: $45.92 Volume: 273,059 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-9.64 Full_Symbol_EOD Fri 2026-02-20 Close Value: $45.46 Volume: 197,598 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-11.78 Full_Symbol_EOD Thu 2026-02-19 Close Value: $45.00 Volume: 166,610 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-19.11 Full_Symbol_EOD Wed 2026-02-18 Close Value: $44.90 Volume: 274,879 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-20.70 Full_Symbol_EOD Tue 2026-02-17 Close Value: $44.21 Volume: 264,362 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-31.69 Full_Symbol_EOD Fri 2026-02-13 Close Value: $43.56 Volume: 414,453 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-42.04 Full_Symbol_EOD Thu 2026-02-12 Close Value: $44.38 Volume: 293,397 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-28.98 Full_Symbol_EOD Wed 2026-02-11 Close Value: $45.31 Volume: 157,223 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-14.17 Full_Symbol_EOD Tue 2026-02-10 Close Value: $44.93 Volume: 139,484 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-20.22 Full_Symbol_EOD Mon 2026-02-09 Close Value: $45.09 Volume: 524,073 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-17.68 Full_Symbol_EOD Fri 2026-02-06 Close Value: $44.07 Volume: 299,055 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-29.18 Full_Symbol_EOD Thu 2026-02-05 Close Value: $40.17 Volume: 292,936 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-95.73 Full_Symbol_EOD Wed 2026-02-04 Close Value: $40.85 Volume: 374,666 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-87.83 Full_Symbol_EOD Tue 2026-02-03 Close Value: $42.52 Volume: 501,041 Type: ETF Name: NVIDIA (NVDA) Yield Shares Purpose ETF Region: Canada Williams PR: %-74.12
Performance Stats
Variables