Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YMET.NEO $18.39 ($-0.54) {%R-99} +TMX +Yahoo (7h25m old) D: 2026-01-29 $0.325/shr 15 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 YMET.NEO Mon 2025-12-29 Close Value: $19.92 Volume: 7,113 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada (DIVIDEND $.35/shr, %1.757@$19.92, %1.9032@$18.39) Williams PR: %-63.93 YMET.NEO Wed 2025-11-26 Close Value: $19.48 Volume: 99,577 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada (DIVIDEND $.35/shr, %1.7967@$19.48, %1.9032@$18.39) Williams PR: %-22.68 YMET.NEO Wed 2025-10-29 Close Value: $24.02 Volume: 6,416 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada (DIVIDEND $.30/shr, %1.249@$24.02, %1.6313@$18.39) Williams PR: %-18.10 YMET.NEO Wed 2026-01-14 Close Value: $18.39 Volume: 18,104 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-99.48 YMET.NEO Tue 2026-01-13 Close Value: $18.93 Volume: 23,871 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-86.62 YMET.NEO Mon 2026-01-12 Close Value: $19.32 Volume: 10,017 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-86.13 YMET.NEO Fri 2026-01-09 Close Value: $19.72 Volume: 17,462 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-62.42 YMET.NEO Thu 2026-01-08 Close Value: $19.49 Volume: 14,615 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-77.07 YMET.NEO Wed 2026-01-07 Close Value: $19.58 Volume: 14,322 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-82.96 YMET.NEO Tue 2026-01-06 Close Value: $19.99 Volume: 15,130 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-52.59 YMET.NEO Mon 2026-01-05 Close Value: $19.95 Volume: 8,625 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-55.56 YMET.NEO Fri 2026-01-02 Close Value: $19.63 Volume: 92,946 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-79.26 YMET.NEO Wed 2025-12-31 Close Value: $19.94 Volume: 1,362 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-62.30 YMET.NEO Tue 2025-12-30 Close Value: $20.16 Volume: 7,467 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-44.26 YMET.NEO Mon 2025-12-29 Close Value: $19.92 Volume: 7,113 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada (DIVIDEND $.35/shr, %1.757@$19.92, %1.9032@$18.39) Williams PR: %-63.93 YMET.NEO Wed 2025-12-24 Close Value: $20.50 Volume: 3,509 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-16.39 YMET.NEO Tue 2025-12-23 Close Value: $20.41 Volume: 2,607 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-32.12 YMET.NEO Mon 2025-12-22 Close Value: $20.27 Volume: 12,756 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-42.34 YMET.NEO Fri 2025-12-19 Close Value: $20.39 Volume: 9,604 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-33.58 YMET.NEO Thu 2025-12-18 Close Value: $20.38 Volume: 10,505 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-34.31 YMET.NEO Wed 2025-12-17 Close Value: $19.86 Volume: 19,645 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-72.26 YMET.NEO Tue 2025-12-16 Close Value: $20.11 Volume: 21,833 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-54.01 YMET.NEO Mon 2025-12-15 Close Value: $19.77 Volume: 4,259 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-75.00 YMET.NEO Fri 2025-12-12 Close Value: $19.66 Volume: 5,707 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-53.36 YMET.NEO Thu 2025-12-11 Close Value: $19.83 Volume: 9,832 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-45.74 YMET.NEO Wed 2025-12-10 Close Value: $19.80 Volume: 7,325 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-36.84 YMET.NEO Tue 2025-12-09 Close Value: $20.01 Volume: 9,970 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-29.47 YMET.NEO Mon 2025-12-08 Close Value: $20.30 Volume: 13,818 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-19.16 YMET.NEO Fri 2025-12-05 Close Value: $20.50 Volume: 40,171 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-12.20 YMET.NEO Thu 2025-12-04 Close Value: $20.30 Volume: 40,093 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-19.16 YMET.NEO Wed 2025-12-03 Close Value: $19.61 Volume: 4,289 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-27.88 YMET.NEO Tue 2025-12-02 Close Value: $19.82 Volume: 18,190 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-18.58 YMET.NEO Mon 2025-12-01 Close Value: $19.63 Volume: 2,365 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-26.99 YMET.NEO Fri 2025-11-28 Close Value: $19.77 Volume: 33,623 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-20.80 YMET.NEO Thu 2025-11-27 Close Value: $19.74 Volume: 4,186 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-9.28 YMET.NEO Wed 2025-11-26 Close Value: $19.48 Volume: 99,577 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada (DIVIDEND $.35/shr, %1.7967@$19.48, %1.9032@$18.39) Williams PR: %-22.68 YMET.NEO Tue 2025-11-25 Close Value: $19.92 Volume: 12,477 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %0.00 YMET.NEO Mon 2025-11-24 Close Value: $19.15 Volume: 52,674 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-44.29 YMET.NEO Fri 2025-11-21 Close Value: $18.42 Volume: 14,817 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-84.29 YMET.NEO Thu 2025-11-20 Close Value: $18.21 Volume: 24,613 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-91.79 YMET.NEO Wed 2025-11-19 Close Value: $18.16 Volume: 28,605 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-94.89 YMET.NEO Tue 2025-11-18 Close Value: $18.54 Volume: 16,546 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-89.07 YMET.NEO Mon 2025-11-17 Close Value: $18.65 Volume: 6,440 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-95.72 YMET.NEO Fri 2025-11-14 Close Value: $18.93 Volume: 10,346 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-93.03 YMET.NEO Thu 2025-11-13 Close Value: $18.94 Volume: 5,666 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-92.86 YMET.NEO Wed 2025-11-12 Close Value: $18.92 Volume: 19,966 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-93.20 YMET.NEO Tue 2025-11-11 Close Value: $19.55 Volume: 7,795 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-82.48 YMET.NEO Mon 2025-11-10 Close Value: $19.71 Volume: 20,996 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-79.76 YMET.NEO Fri 2025-11-07 Close Value: $19.34 Volume: 28,587 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-86.05 YMET.NEO Thu 2025-11-06 Close Value: $19.21 Volume: 38,436 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-99.62 YMET.NEO Wed 2025-11-05 Close Value: $19.88 Volume: 30,455 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-92.24 YMET.NEO Tue 2025-11-04 Close Value: $19.53 Volume: 46,854 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-99.39 YMET.NEO Mon 2025-11-03 Close Value: $19.91 Volume: 59,383 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-99.34 YMET.NEO Fri 2025-10-31 Close Value: $20.34 Volume: 86,894 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-97.36 YMET.NEO Thu 2025-10-30 Close Value: $21.12 Volume: 91,669 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-86.09 YMET.NEO Wed 2025-10-29 Close Value: $24.02 Volume: 6,416 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada (DIVIDEND $.30/shr, %1.249@$24.02, %1.6313@$18.39) Williams PR: %-18.10 YMET.NEO Tue 2025-10-28 Close Value: $24.28 Volume: 8,337 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-5.71 YMET.NEO Mon 2025-10-27 Close Value: $24.28 Volume: 8,766 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-4.35 YMET.NEO Fri 2025-10-24 Close Value: $23.61 Volume: 0 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-13.30 YMET.NEO Thu 2025-10-23 Close Value: $23.61 Volume: 1,020 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-13.30 YMET.NEO Wed 2025-10-22 Close Value: $23.54 Volume: 1,327 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-11.05 YMET.NEO Tue 2025-10-21 Close Value: $23.55 Volume: 3,210 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-1.73 YMET.NEO Mon 2025-10-20 Close Value: $23.53 Volume: 7,076 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-1.75 YMET.NEO Fri 2025-10-17 Close Value: $22.97 Volume: 855 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-53.53 YMET.NEO Thu 2025-10-16 Close Value: $22.69 Volume: 6,694 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-65.15 YMET.NEO Wed 2025-10-15 Close Value: $22.86 Volume: 3,971 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-58.09 YMET.NEO Tue 2025-10-14 Close Value: $22.57 Volume: 2,721 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-71.54
Performance Stats
Variables