Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YMET.NEO $15.56 ($-0.19) {%R-96} +TMX +Yahoo (1d16h58m old) D: 2026-05-20 $0.5039/shr 14 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.46 Volume: 7,485 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada (YMET.NEO DIV $.35/shr, %2.0046@$17.46, %2.2494@$15.56) Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $14.31 Volume: 13,437 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada (YMET.NEO DIV $.35/shr, %2.4458@$14.31, %2.2494@$15.56) Williams PR: %-96.71 Full_Symbol_EOD Wed 2026-02-25 Close Value: $18.79 Volume: 2,399 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada (YMET.NEO DIV $.35/shr, %1.8627@$18.79, %2.2494@$15.56) Williams PR: %-78.41 Full_Symbol_EOD Mon 2026-02-09 Close Value: $19.96 Volume: 8,526 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada (YMET.NEO DIV $.9659/shr, %4.8392@$19.96, %6.2076@$15.56) Williams PR: %-39.05 Full_Symbol_EOD Tue 2026-05-05 Close Value: $15.56 Volume: 22,966 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-95.70 Full_Symbol_EOD Mon 2026-05-04 Close Value: $15.75 Volume: 17,671 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-90.84 Full_Symbol_EOD Fri 2026-05-01 Close Value: $15.67 Volume: 14,860 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-97.34 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.39 Volume: 1,000 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-33.87 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.39 Volume: 6,428 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-59.15 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.46 Volume: 7,485 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada (YMET.NEO DIV $.35/shr, %2.0046@$17.46, %2.2494@$15.56) Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $18.00 Volume: 116,582 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-11.33 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.90 Volume: 2,323 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.49 Volume: 5,181 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-26.91 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.91 Volume: 5,568 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-11.64 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.70 Volume: 2,143 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-18.60 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.74 Volume: 6,226 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-17.19 Full_Symbol_EOD Fri 2026-04-17 Close Value: $18.23 Volume: 2,874 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $18.03 Volume: 6,614 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-2.96 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.68 Volume: 3,402 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-4.08 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.68 Volume: 21,596 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-1.40 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.04 Volume: 2,798 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-6.77 Full_Symbol_EOD Fri 2026-04-10 Close Value: $16.90 Volume: 4,434 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-17.91 Full_Symbol_EOD Thu 2026-04-09 Close Value: $16.93 Volume: 21,873 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-17.01 Full_Symbol_EOD Wed 2026-04-08 Close Value: $16.62 Volume: 30,247 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-26.27 Full_Symbol_EOD Tue 2026-04-07 Close Value: $15.66 Volume: 3,095 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-58.52 Full_Symbol_EOD Mon 2026-04-06 Close Value: $15.66 Volume: 2,508 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-60.37 Full_Symbol_EOD Thu 2026-04-02 Close Value: $15.71 Volume: 1,708 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-63.81 Full_Symbol_EOD Wed 2026-04-01 Close Value: $15.57 Volume: 8,314 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-67.05 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.62 Volume: 24,774 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-90.29 Full_Symbol_EOD Mon 2026-03-30 Close Value: $14.62 Volume: 9,269 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-90.31 Full_Symbol_EOD Fri 2026-03-27 Close Value: $14.31 Volume: 13,437 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada (YMET.NEO DIV $.35/shr, %2.4458@$14.31, %2.2494@$15.56) Williams PR: %-96.71 Full_Symbol_EOD Thu 2026-03-26 Close Value: $15.43 Volume: 43,647 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-97.55 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.09 Volume: 3,818 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-86.94 Full_Symbol_EOD Tue 2026-03-24 Close Value: $17.01 Volume: 6,944 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.35 Volume: 2,029 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-78.35 Full_Symbol_EOD Fri 2026-03-20 Close Value: $17.01 Volume: 10,067 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-91.73 Full_Symbol_EOD Thu 2026-03-19 Close Value: $17.79 Volume: 10,634 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-77.50 Full_Symbol_EOD Wed 2026-03-18 Close Value: $17.79 Volume: 4,570 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-88.07 Full_Symbol_EOD Tue 2026-03-17 Close Value: $18.03 Volume: 8,177 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-74.43 Full_Symbol_EOD Mon 2026-03-16 Close Value: $18.19 Volume: 11,423 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-65.34 Full_Symbol_EOD Fri 2026-03-13 Close Value: $17.72 Volume: 74,224 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-92.05 Full_Symbol_EOD Thu 2026-03-12 Close Value: $18.99 Volume: 3,703 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-28.23 Full_Symbol_EOD Wed 2026-03-11 Close Value: $18.99 Volume: 2,114 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-30.47 Full_Symbol_EOD Tue 2026-03-10 Close Value: $18.93 Volume: 2,405 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-35.16 Full_Symbol_EOD Mon 2026-03-09 Close Value: $18.68 Volume: 2,581 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-54.69 Full_Symbol_EOD Fri 2026-03-06 Close Value: $18.58 Volume: 27,756 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Thu 2026-03-05 Close Value: $19.11 Volume: 7,069 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-27.55 Full_Symbol_EOD Wed 2026-03-04 Close Value: $19.23 Volume: 6,873 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-15.31 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.89 Volume: 5,425 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-64.75 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.77 Volume: 9,519 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-74.48 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.59 Volume: 32,319 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-89.27 Full_Symbol_EOD Thu 2026-02-26 Close Value: $18.95 Volume: 7,375 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-69.32 Full_Symbol_EOD Wed 2026-02-25 Close Value: $18.79 Volume: 2,399 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada (YMET.NEO DIV $.35/shr, %1.8627@$18.79, %2.2494@$15.56) Williams PR: %-78.41 Full_Symbol_EOD Tue 2026-02-24 Close Value: $18.76 Volume: 3,274 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-80.11 Full_Symbol_EOD Mon 2026-02-23 Close Value: $18.65 Volume: 10,369 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Fri 2026-02-20 Close Value: $19.31 Volume: 2,178 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-65.91 Full_Symbol_EOD Thu 2026-02-19 Close Value: $18.94 Volume: 1,721 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-79.92 Full_Symbol_EOD Wed 2026-02-18 Close Value: $18.89 Volume: 3,595 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-82.67 Full_Symbol_EOD Tue 2026-02-17 Close Value: $18.72 Volume: 2,289 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-89.82 Full_Symbol_EOD Fri 2026-02-13 Close Value: $18.76 Volume: 1,907 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-94.03 Full_Symbol_EOD Thu 2026-02-12 Close Value: $19.09 Volume: 8,143 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-96.05 Full_Symbol_EOD Wed 2026-02-11 Close Value: $19.79 Volume: 21,668 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-65.35 Full_Symbol_EOD Tue 2026-02-10 Close Value: $19.85 Volume: 2,829 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-57.20 Full_Symbol_EOD Mon 2026-02-09 Close Value: $19.96 Volume: 8,526 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada (YMET.NEO DIV $.9659/shr, %4.8392@$19.96, %6.2076@$15.56) Williams PR: %-39.05 Full_Symbol_EOD Fri 2026-02-06 Close Value: $19.36 Volume: 11,939 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-56.80 Full_Symbol_EOD Thu 2026-02-05 Close Value: $19.64 Volume: 14,675 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-48.52 Full_Symbol_EOD Wed 2026-02-04 Close Value: $19.67 Volume: 10,166 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-47.63 Full_Symbol_EOD Tue 2026-02-03 Close Value: $20.26 Volume: 8,219 Type: ETF Name: Meta Meta Yield Shares Purpose Etf Region: Canada Williams PR: %-30.18
Performance Stats
Variables