Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YCON.NEO $6.59 ($-0.61) {%R-100} +TMX +Yahoo (9h30m old) D: 2026-05-20 $0.3491/shr -8 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $7.57 Volume: 29,390 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (YCON.NEO DIV $.30/shr, %3.963@$7.57, %4.5524@$6.59) Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $6.47 Volume: 45,139 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (YCON.NEO DIV $.30/shr, %4.6368@$6.47, %4.5524@$6.59) Williams PR: %-97.64 Full_Symbol_EOD Wed 2026-02-25 Close Value: $7.74 Volume: 45,683 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (YCON.NEO DIV $.40/shr, %5.168@$7.74, %6.0698@$6.59) Williams PR: %-9.78 Full_Symbol_EOD Wed 2026-05-27 Close Value: $6.59 Volume: 81,597 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $7.20 Volume: 106,954 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-97.02 Full_Symbol_EOD Mon 2026-05-25 Close Value: $7.75 Volume: 25,493 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-67.08 Full_Symbol_EOD Fri 2026-05-22 Close Value: $7.40 Volume: 85,130 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-88.82 Full_Symbol_EOD Thu 2026-05-21 Close Value: $7.85 Volume: 13,482 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Wed 2026-05-20 Close Value: $7.77 Volume: 11,787 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-65.84 Full_Symbol_EOD Tue 2026-05-19 Close Value: $7.77 Volume: 33,277 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-57.92 Full_Symbol_EOD Fri 2026-05-15 Close Value: $7.88 Volume: 63,933 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-49.48 Full_Symbol_EOD Thu 2026-05-14 Close Value: $8.13 Volume: 6,495 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-36.46 Full_Symbol_EOD Wed 2026-05-13 Close Value: $8.13 Volume: 36,200 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-32.97 Full_Symbol_EOD Tue 2026-05-12 Close Value: $8.62 Volume: 45,842 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-6.04 Full_Symbol_EOD Mon 2026-05-11 Close Value: $8.62 Volume: 45,013 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-4.47 Full_Symbol_EOD Fri 2026-05-08 Close Value: $7.95 Volume: 56,427 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-35.40 Full_Symbol_EOD Thu 2026-05-07 Close Value: $7.84 Volume: 24,259 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-42.24 Full_Symbol_EOD Wed 2026-05-06 Close Value: $7.84 Volume: 9,074 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-42.24 Full_Symbol_EOD Tue 2026-05-05 Close Value: $7.81 Volume: 10,345 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-44.10 Full_Symbol_EOD Mon 2026-05-04 Close Value: $8.01 Volume: 49,482 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-31.68 Full_Symbol_EOD Fri 2026-05-01 Close Value: $7.47 Volume: 1,703 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-56.15 Full_Symbol_EOD Thu 2026-04-30 Close Value: $7.09 Volume: 16,004 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Wed 2026-04-29 Close Value: $7.09 Volume: 158,141 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-75.26 Full_Symbol_EOD Tue 2026-04-28 Close Value: $7.57 Volume: 29,390 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (YCON.NEO DIV $.30/shr, %3.963@$7.57, %4.5524@$6.59) Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $7.98 Volume: 165,308 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-28.42 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.11 Volume: 6,126 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-21.58 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.00 Volume: 100 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-27.37 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.36 Volume: 23,063 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-8.42 Full_Symbol_EOD Tue 2026-04-21 Close Value: $7.91 Volume: 18,925 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-31.77 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.52 Volume: 17,655 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.30 Volume: 14,330 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.06 Volume: 8,349 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-1.14 Full_Symbol_EOD Wed 2026-04-15 Close Value: $7.52 Volume: 7,862 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-18.92 Full_Symbol_EOD Tue 2026-04-14 Close Value: $7.52 Volume: 14,507 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-21.57 Full_Symbol_EOD Mon 2026-04-13 Close Value: $7.12 Volume: 9,777 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Fri 2026-04-10 Close Value: $6.81 Volume: 48,949 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-81.49 Full_Symbol_EOD Thu 2026-04-09 Close Value: $6.85 Volume: 47,879 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-79.77 Full_Symbol_EOD Wed 2026-04-08 Close Value: $7.11 Volume: 63,706 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-69.85 Full_Symbol_EOD Tue 2026-04-07 Close Value: $7.06 Volume: 20,720 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-72.39 Full_Symbol_EOD Mon 2026-04-06 Close Value: $7.06 Volume: 11,247 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-73.38 Full_Symbol_EOD Thu 2026-04-02 Close Value: $6.92 Volume: 6,315 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-80.26 Full_Symbol_EOD Wed 2026-04-01 Close Value: $7.06 Volume: 15,579 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-75.66 Full_Symbol_EOD Tue 2026-03-31 Close Value: $6.44 Volume: 47,503 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-96.05 Full_Symbol_EOD Mon 2026-03-30 Close Value: $6.44 Volume: 8,447 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-96.05 Full_Symbol_EOD Fri 2026-03-27 Close Value: $6.47 Volume: 45,139 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (YCON.NEO DIV $.30/shr, %4.6368@$6.47, %4.5524@$6.59) Williams PR: %-97.64 Full_Symbol_EOD Thu 2026-03-26 Close Value: $7.40 Volume: 103,798 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-98.49 Full_Symbol_EOD Wed 2026-03-25 Close Value: $7.85 Volume: 35,432 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-89.12 Full_Symbol_EOD Tue 2026-03-24 Close Value: $7.84 Volume: 112,671 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-89.41 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.91 Volume: 32,491 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.64 Volume: 29,736 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-37.11 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.95 Volume: 67,932 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-21.13 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.95 Volume: 39,614 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-20.92 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.23 Volume: 29,430 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-6.63 Full_Symbol_EOD Mon 2026-03-16 Close Value: $8.90 Volume: 27,556 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-4.60 Full_Symbol_EOD Fri 2026-03-13 Close Value: $8.49 Volume: 26,639 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-22.12 Full_Symbol_EOD Thu 2026-03-12 Close Value: $8.55 Volume: 9,154 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Wed 2026-03-11 Close Value: $8.55 Volume: 15,313 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Tue 2026-03-10 Close Value: $8.47 Volume: 69,785 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-23.04 Full_Symbol_EOD Mon 2026-03-09 Close Value: $8.60 Volume: 75,794 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-17.05 Full_Symbol_EOD Fri 2026-03-06 Close Value: $8.48 Volume: 41,595 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Thu 2026-03-05 Close Value: $8.77 Volume: 13,537 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-9.22 Full_Symbol_EOD Wed 2026-03-04 Close Value: $8.87 Volume: 40,198 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-4.08 Full_Symbol_EOD Tue 2026-03-03 Close Value: $7.89 Volume: 13,186 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-5.73 Full_Symbol_EOD Mon 2026-03-02 Close Value: $8.00 Volume: 30,276 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $7.54 Volume: 4,906 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-20.65 Full_Symbol_EOD Thu 2026-02-26 Close Value: $7.77 Volume: 17,022 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada Williams PR: %-8.15 Full_Symbol_EOD Wed 2026-02-25 Close Value: $7.74 Volume: 45,683 Type: ETF Name: Coinbase (COIN) Yield Shares Purpose ETF Region: Canada (YCON.NEO DIV $.40/shr, %5.168@$7.74, %6.0698@$6.59) Williams PR: %-9.78
Performance Stats
Variables