Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
YAMD.NEO $23.66 ($-0.13) {%R-100} +TMX +Yahoo (1d8h23m old) D: 2026-01-29 $0.35/shr 18 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 YAMD.NEO Mon 2025-12-29 Close Value: $25.26 Volume: 2,989 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada (DIVIDEND $.40/shr, %1.5835@$25.26, %1.6906@$23.66) Williams PR: %-33.02 YAMD.NEO Wed 2025-11-26 Close Value: $25.07 Volume: 26,602 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada (DIVIDEND $.40/shr, %1.5955@$25.07, %1.6906@$23.66) Williams PR: %-74.18 YAMD.NEO Wed 2025-10-29 Close Value: $31.62 Volume: 4,361 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada (DIVIDEND $.30/shr, %0.9488@$31.62, %1.268@$23.66) Williams PR: %-3.92 YAMD.NEO Fri 2026-01-09 Close Value: $23.66 Volume: 10,818 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-99.73 YAMD.NEO Thu 2026-01-08 Close Value: $23.79 Volume: 11,178 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-96.16 YAMD.NEO Wed 2026-01-07 Close Value: $24.56 Volume: 11,634 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-74.86 YAMD.NEO Tue 2026-01-06 Close Value: $25.16 Volume: 25,844 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-58.47 YAMD.NEO Mon 2026-01-05 Close Value: $25.99 Volume: 13,893 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-31.57 YAMD.NEO Fri 2026-01-02 Close Value: $26.20 Volume: 21,588 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-7.85 YAMD.NEO Wed 2025-12-31 Close Value: $25.22 Volume: 3,420 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-33.01 YAMD.NEO Tue 2025-12-30 Close Value: $25.23 Volume: 9,621 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-32.69 YAMD.NEO Mon 2025-12-29 Close Value: $25.26 Volume: 2,989 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada (DIVIDEND $.40/shr, %1.5835@$25.26, %1.6906@$23.66) Williams PR: %-33.02 YAMD.NEO Wed 2025-12-24 Close Value: $25.52 Volume: 5,600 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-25.94 YAMD.NEO Tue 2025-12-23 Close Value: $25.46 Volume: 5,880 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-27.81 YAMD.NEO Mon 2025-12-22 Close Value: $25.44 Volume: 19,227 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-28.44 YAMD.NEO Fri 2025-12-19 Close Value: $25.38 Volume: 27,301 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-32.22 YAMD.NEO Thu 2025-12-18 Close Value: $23.64 Volume: 13,035 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-85.11 YAMD.NEO Wed 2025-12-17 Close Value: $23.15 Volume: 8,989 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-100.00 YAMD.NEO Tue 2025-12-16 Close Value: $24.79 Volume: 32,553 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-75.34 YAMD.NEO Mon 2025-12-15 Close Value: $24.43 Volume: 73,415 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-92.63 YAMD.NEO Fri 2025-12-12 Close Value: $24.83 Volume: 38,543 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-43.63 YAMD.NEO Thu 2025-12-11 Close Value: $26.22 Volume: 54,629 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-5.96 YAMD.NEO Wed 2025-12-10 Close Value: $26.27 Volume: 21,020 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-4.57 YAMD.NEO Tue 2025-12-09 Close Value: $26.16 Volume: 8,026 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-32.28 YAMD.NEO Mon 2025-12-08 Close Value: $26.06 Volume: 1,903 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-42.21 YAMD.NEO Fri 2025-12-05 Close Value: $25.63 Volume: 20,176 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-59.47 YAMD.NEO Thu 2025-12-04 Close Value: $25.32 Volume: 3,722 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-63.79 YAMD.NEO Wed 2025-12-03 Close Value: $25.55 Volume: 7,769 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-64.71 YAMD.NEO Tue 2025-12-02 Close Value: $25.25 Volume: 2,328 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-70.31 YAMD.NEO Mon 2025-12-01 Close Value: $25.82 Volume: 1,250 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-65.93 YAMD.NEO Fri 2025-11-28 Close Value: $25.63 Volume: 1,510 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-68.02 YAMD.NEO Thu 2025-11-27 Close Value: $25.06 Volume: 1,827 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-74.29 YAMD.NEO Wed 2025-11-26 Close Value: $25.07 Volume: 26,602 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada (DIVIDEND $.40/shr, %1.5955@$25.07, %1.6906@$23.66) Williams PR: %-74.18 YAMD.NEO Tue 2025-11-25 Close Value: $24.37 Volume: 10,046 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-81.87 YAMD.NEO Mon 2025-11-24 Close Value: $25.81 Volume: 9,535 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-66.04 YAMD.NEO Fri 2025-11-21 Close Value: $24.00 Volume: 13,048 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-85.93 YAMD.NEO Thu 2025-11-20 Close Value: $24.30 Volume: 8,177 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-99.87 YAMD.NEO Wed 2025-11-19 Close Value: $27.00 Volume: 6,666 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-89.09 YAMD.NEO Tue 2025-11-18 Close Value: $27.97 Volume: 12,872 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-79.55 YAMD.NEO Mon 2025-11-17 Close Value: $29.14 Volume: 642 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-55.37 YAMD.NEO Fri 2025-11-14 Close Value: $30.09 Volume: 7,058 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-36.40 YAMD.NEO Thu 2025-11-13 Close Value: $30.35 Volume: 4,964 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-31.08 YAMD.NEO Wed 2025-11-12 Close Value: $31.41 Volume: 17,108 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-9.41 YAMD.NEO Tue 2025-11-11 Close Value: $28.91 Volume: 3,628 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-60.53 YAMD.NEO Mon 2025-11-10 Close Value: $29.68 Volume: 5,487 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-44.79 YAMD.NEO Fri 2025-11-07 Close Value: $27.62 Volume: 7,707 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-86.91 YAMD.NEO Thu 2025-11-06 Close Value: $28.74 Volume: 4,796 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-65.76 YAMD.NEO Wed 2025-11-05 Close Value: $31.30 Volume: 8,809 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-11.97 YAMD.NEO Tue 2025-11-04 Close Value: $30.15 Volume: 10,641 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-36.13 YAMD.NEO Mon 2025-11-03 Close Value: $31.35 Volume: 31,788 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-10.46 YAMD.NEO Fri 2025-10-31 Close Value: $30.91 Volume: 29,395 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-16.19 YAMD.NEO Thu 2025-10-30 Close Value: $30.78 Volume: 13,834 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-18.38 YAMD.NEO Wed 2025-10-29 Close Value: $31.62 Volume: 4,361 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada (DIVIDEND $.30/shr, %0.9488@$31.62, %1.268@$23.66) Williams PR: %-3.92 YAMD.NEO Tue 2025-10-28 Close Value: $31.37 Volume: 4,201 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-7.85 YAMD.NEO Mon 2025-10-27 Close Value: $31.31 Volume: 5,796 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %0.00 YAMD.NEO Fri 2025-10-24 Close Value: $28.29 Volume: 0 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-18.77 YAMD.NEO Thu 2025-10-23 Close Value: $28.29 Volume: 2,826 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-18.77 YAMD.NEO Wed 2025-10-22 Close Value: $27.67 Volume: 14,313 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-16.72 YAMD.NEO Tue 2025-10-21 Close Value: $28.83 Volume: 5,932 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-4.37 YAMD.NEO Mon 2025-10-20 Close Value: $29.01 Volume: 4,978 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-2.35 YAMD.NEO Fri 2025-10-17 Close Value: $27.98 Volume: 3,185 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-5.82 YAMD.NEO Thu 2025-10-16 Close Value: $27.93 Volume: 5,607 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-6.36 YAMD.NEO Wed 2025-10-15 Close Value: $28.44 Volume: 20,237 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %0.00 YAMD.NEO Tue 2025-10-14 Close Value: $26.14 Volume: 16,385 Type: ETF Name: AMD Amd Yield Shares Purpose Etf Region: Canada Williams PR: %-16.74
Performance Stats
Variables