Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
Y.TO $12.27 ($-0.17) {%R-99} +TMX +Yahoo (9h30m old) D: 2026-05-27 $0.25/shr -1 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.96 Volume: 9,100 Type: Common Stock Name: Yellow Pages Limited Region: Canada (Y.TO DIV $.25/shr, %1.929@$12.96, %2.0375@$12.27) Williams PR: %-43.55 Full_Symbol_EOD Wed 2026-02-25 Close Value: $13.33 Volume: 15,300 Type: Common Stock Name: Yellow Pages Limited Region: Canada (Y.TO DIV $.25/shr, %1.8755@$13.33, %2.0375@$12.27) Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $12.27 Volume: 2,994 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-99.19 Full_Symbol_EOD Tue 2026-05-26 Close Value: $12.44 Volume: 11,340 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-85.48 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.96 Volume: 9,100 Type: Common Stock Name: Yellow Pages Limited Region: Canada (Y.TO DIV $.25/shr, %1.929@$12.96, %2.0375@$12.27) Williams PR: %-43.55 Full_Symbol_EOD Fri 2026-05-22 Close Value: $13.46 Volume: 18,100 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-4.04 Full_Symbol_EOD Thu 2026-05-21 Close Value: $13.01 Volume: 5,100 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-43.18 Full_Symbol_EOD Wed 2026-05-20 Close Value: $12.78 Volume: 4,300 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-53.51 Full_Symbol_EOD Tue 2026-05-19 Close Value: $12.85 Volume: 10,600 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-49.58 Full_Symbol_EOD Fri 2026-05-15 Close Value: $13.19 Volume: 3,400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-21.01 Full_Symbol_EOD Thu 2026-05-14 Close Value: $13.15 Volume: 3,200 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-24.37 Full_Symbol_EOD Wed 2026-05-13 Close Value: $13.20 Volume: 300 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-20.17 Full_Symbol_EOD Tue 2026-05-12 Close Value: $13.35 Volume: 2,700 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-7.56 Full_Symbol_EOD Mon 2026-05-11 Close Value: $13.15 Volume: 3,100 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-24.37 Full_Symbol_EOD Fri 2026-05-08 Close Value: $13.14 Volume: 900 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-25.21 Full_Symbol_EOD Thu 2026-05-07 Close Value: $13.10 Volume: 2,000 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-05-06 Close Value: $13.20 Volume: 2,700 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-20.17 Full_Symbol_EOD Tue 2026-05-05 Close Value: $13.00 Volume: 1,000 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-36.97 Full_Symbol_EOD Mon 2026-05-04 Close Value: $12.96 Volume: 7,400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-40.34 Full_Symbol_EOD Fri 2026-05-01 Close Value: $12.89 Volume: 11,100 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-46.22 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.44 Volume: 7,800 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.17 Volume: 6,600 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.05 Volume: 4,300 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Mon 2026-04-27 Close Value: $12.86 Volume: 3,500 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-35.54 Full_Symbol_EOD Fri 2026-04-24 Close Value: $12.92 Volume: 2,500 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Thu 2026-04-23 Close Value: $12.84 Volume: 0 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Wed 2026-04-22 Close Value: $12.84 Volume: 400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Tue 2026-04-21 Close Value: $12.80 Volume: 1,300 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-04-20 Close Value: $12.65 Volume: 7,600 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-52.67 Full_Symbol_EOD Fri 2026-04-17 Close Value: $12.85 Volume: 1,500 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-38.82 Full_Symbol_EOD Thu 2026-04-16 Close Value: $12.85 Volume: 1,200 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-38.82 Full_Symbol_EOD Wed 2026-04-15 Close Value: $12.95 Volume: 500 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-32.24 Full_Symbol_EOD Tue 2026-04-14 Close Value: $12.87 Volume: 1,500 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.65 Volume: 1,000 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-51.97 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.87 Volume: 9,100 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-45.09 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.65 Volume: 400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-57.80 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.54 Volume: 2,500 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-64.16 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.37 Volume: 6,100 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-73.99 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.84 Volume: 4,500 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-46.82 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.22 Volume: 1,800 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-82.66 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.05 Volume: 500 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-92.49 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.96 Volume: 4,600 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-97.69 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.09 Volume: 10,300 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.65 Volume: 1,200 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-97.09 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.71 Volume: 600 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.87 Volume: 400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-82.98 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.81 Volume: 1,500 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-89.36 Full_Symbol_EOD Mon 2026-03-23 Close Value: $12.85 Volume: 4,700 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-85.11 Full_Symbol_EOD Fri 2026-03-20 Close Value: $12.88 Volume: 500 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $13.14 Volume: 1,400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-78.46 Full_Symbol_EOD Wed 2026-03-18 Close Value: $13.49 Volume: 800 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Tue 2026-03-17 Close Value: $13.54 Volume: 500 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-18.97 Full_Symbol_EOD Mon 2026-03-16 Close Value: $13.65 Volume: 4,000 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $13.59 Volume: 2,300 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-15.12 Full_Symbol_EOD Thu 2026-03-12 Close Value: $13.39 Volume: 1,700 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-38.37 Full_Symbol_EOD Wed 2026-03-11 Close Value: $13.46 Volume: 1,400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-30.23 Full_Symbol_EOD Tue 2026-03-10 Close Value: $13.58 Volume: 1,200 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-16.28 Full_Symbol_EOD Mon 2026-03-09 Close Value: $13.60 Volume: 5,200 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-13.71 Full_Symbol_EOD Fri 2026-03-06 Close Value: $13.65 Volume: 2,200 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-5.93 Full_Symbol_EOD Thu 2026-03-05 Close Value: $13.61 Volume: 4,400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-9.32 Full_Symbol_EOD Wed 2026-03-04 Close Value: $13.60 Volume: 1,600 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-9.76 Full_Symbol_EOD Tue 2026-03-03 Close Value: $13.65 Volume: 3,400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-4.61 Full_Symbol_EOD Mon 2026-03-02 Close Value: $13.65 Volume: 6,300 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-4.61 Full_Symbol_EOD Fri 2026-02-27 Close Value: $13.65 Volume: 6,400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Thu 2026-02-26 Close Value: $13.34 Volume: 3,200 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-24.68 Full_Symbol_EOD Wed 2026-02-25 Close Value: $13.33 Volume: 15,300 Type: Common Stock Name: Yellow Pages Limited Region: Canada (Y.TO DIV $.25/shr, %1.8755@$13.33, %2.0375@$12.27) Williams PR: %-20.00
Performance Stats
Variables