Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
Y.TO $11.24 ($-0.03) {%R-95} +TMX +Yahoo (17h47m old) D: 2026-02-25 $0.25/shr 83 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 Y.TO Wed 2025-11-26 Close Value: $11.35 Volume: 10,700 Type: Common Stock Name: Yellow Pages Limited Region: Canada (DIVIDEND $.25/shr, %2.2026@$11.35, %2.2242@$11.24) Williams PR: %-81.25 Y.TO Wed 2025-12-03 Close Value: $11.24 Volume: 6,195 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-95.00 Y.TO Tue 2025-12-02 Close Value: $11.27 Volume: 1,080 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-91.25 Y.TO Mon 2025-12-01 Close Value: $11.21 Volume: 2,900 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-98.75 Y.TO Fri 2025-11-28 Close Value: $11.22 Volume: 2,500 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-97.50 Y.TO Thu 2025-11-27 Close Value: $11.21 Volume: 5,800 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-98.75 Y.TO Wed 2025-11-26 Close Value: $11.35 Volume: 10,700 Type: Common Stock Name: Yellow Pages Limited Region: Canada (DIVIDEND $.25/shr, %2.2026@$11.35, %2.2242@$11.24) Williams PR: %-81.25 Y.TO Tue 2025-11-25 Close Value: $12.00 Volume: 23,400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %0.00 Y.TO Mon 2025-11-24 Close Value: $11.74 Volume: 16,800 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %0.00 Y.TO Fri 2025-11-21 Close Value: $11.50 Volume: 2,700 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-35.53 Y.TO Thu 2025-11-20 Close Value: $11.46 Volume: 3,800 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-40.79 Y.TO Wed 2025-11-19 Close Value: $11.30 Volume: 8,300 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-61.04 Y.TO Tue 2025-11-18 Close Value: $11.43 Volume: 2,000 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-44.16 Y.TO Mon 2025-11-17 Close Value: $11.50 Volume: 5,300 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-35.06 Y.TO Fri 2025-11-14 Close Value: $11.50 Volume: 7,600 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-35.06 Y.TO Thu 2025-11-13 Close Value: $11.25 Volume: 9,700 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-67.53 Y.TO Wed 2025-11-12 Close Value: $11.31 Volume: 2,100 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-59.74 Y.TO Tue 2025-11-11 Close Value: $11.36 Volume: 1,400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-53.25 Y.TO Mon 2025-11-10 Close Value: $11.49 Volume: 6,200 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-36.36 Y.TO Fri 2025-11-07 Close Value: $11.49 Volume: 8,500 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-36.36 Y.TO Thu 2025-11-06 Close Value: $11.35 Volume: 900 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-54.55 Y.TO Wed 2025-11-05 Close Value: $11.31 Volume: 2,300 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-59.74 Y.TO Tue 2025-11-04 Close Value: $11.24 Volume: 8,700 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-68.83 Y.TO Mon 2025-11-03 Close Value: $11.08 Volume: 4,100 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-81.40 Y.TO Fri 2025-10-31 Close Value: $11.00 Volume: 2,500 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-100.00 Y.TO Thu 2025-10-30 Close Value: $11.11 Volume: 2,200 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-86.49 Y.TO Wed 2025-10-29 Close Value: $11.18 Volume: 5,600 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-75.76 Y.TO Tue 2025-10-28 Close Value: $11.14 Volume: 8,400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-87.88 Y.TO Mon 2025-10-27 Close Value: $11.12 Volume: 7,800 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-93.94 Y.TO Fri 2025-10-24 Close Value: $11.29 Volume: 1,500 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-40.00 Y.TO Thu 2025-10-23 Close Value: $11.37 Volume: 2,200 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-17.14 Y.TO Wed 2025-10-22 Close Value: $11.22 Volume: 600 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-60.00 Y.TO Tue 2025-10-21 Close Value: $11.16 Volume: 2,300 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-77.14 Y.TO Mon 2025-10-20 Close Value: $11.29 Volume: 5,000 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-40.00 Y.TO Fri 2025-10-17 Close Value: $11.26 Volume: 1,200 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-48.57 Y.TO Thu 2025-10-16 Close Value: $11.37 Volume: 4,200 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-17.14 Y.TO Wed 2025-10-15 Close Value: $11.16 Volume: 5,300 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-69.23 Y.TO Tue 2025-10-14 Close Value: $11.11 Volume: 400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-41.51 Y.TO Fri 2025-10-10 Close Value: $11.23 Volume: 800 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-18.87 Y.TO Thu 2025-10-09 Close Value: $11.25 Volume: 0 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-15.09 Y.TO Wed 2025-10-08 Close Value: $11.25 Volume: 2,800 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-15.09 Y.TO Tue 2025-10-07 Close Value: $11.16 Volume: 1,400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-32.08 Y.TO Mon 2025-10-06 Close Value: $11.30 Volume: 4,100 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-5.66 Y.TO Fri 2025-10-03 Close Value: $11.30 Volume: 400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-5.45 Y.TO Thu 2025-10-02 Close Value: $11.20 Volume: 3,000 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-23.64 Y.TO Wed 2025-10-01 Close Value: $11.21 Volume: 3,500 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-21.82 Y.TO Tue 2025-09-30 Close Value: $11.23 Volume: 1,200 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-18.18 Y.TO Mon 2025-09-29 Close Value: $11.33 Volume: 8,000 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %0.00 Y.TO Fri 2025-09-26 Close Value: $11.23 Volume: 700 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-15.09 Y.TO Thu 2025-09-25 Close Value: $11.13 Volume: 14,100 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-33.96 Y.TO Wed 2025-09-24 Close Value: $11.26 Volume: 200 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %0.00 Y.TO Tue 2025-09-23 Close Value: $11.23 Volume: 3,000 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-2.17 Y.TO Mon 2025-09-22 Close Value: $11.23 Volume: 8,600 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-2.17 Y.TO Fri 2025-09-19 Close Value: $11.24 Volume: 3,600 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %0.00 Y.TO Thu 2025-09-18 Close Value: $11.24 Volume: 1,100 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %0.00 Y.TO Wed 2025-09-17 Close Value: $11.15 Volume: 15,800 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-20.65 Y.TO Tue 2025-09-16 Close Value: $10.91 Volume: 1,100 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-65.79 Y.TO Mon 2025-09-15 Close Value: $11.03 Volume: 5,300 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-34.21 Y.TO Fri 2025-09-12 Close Value: $10.90 Volume: 3,700 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-85.71 Y.TO Thu 2025-09-11 Close Value: $10.90 Volume: 1,400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-85.71 Y.TO Wed 2025-09-10 Close Value: $11.02 Volume: 5,500 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-73.85 Y.TO Tue 2025-09-09 Close Value: $11.09 Volume: 3,400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-63.08 Y.TO Mon 2025-09-08 Close Value: $11.07 Volume: 800 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-66.15 Y.TO Fri 2025-09-05 Close Value: $10.97 Volume: 2,600 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-81.54 Y.TO Thu 2025-09-04 Close Value: $10.95 Volume: 2,400 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-84.62 Y.TO Wed 2025-09-03 Close Value: $11.00 Volume: 1,000 Type: Common Stock Name: Yellow Pages Limited Region: Canada Williams PR: %-76.92
Performance Stats
Variables